
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 52.00 | 54.90 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 46.90 | 49.90 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.00 | 45.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.00 | 39.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.10 | 34.50 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.50 | 25.00 | 32.50 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.20 | 20.10 | 23.40 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.10 | 9.40 | 13.90 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.00 | 4.60 | 6.00 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.30 | 1.50 | 1.15 | 0.90 | -0.90 | -43.90 % | 1 | 184 | 3/10/2025 |
120.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.15 | -42.86 % | 3 | 912 | 3/10/2025 |
125.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 20 | 1,832 | 3/10/2025 |
130.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 445 | - |
135.00 | 0.14 | 0.35 | 0.17 | 0.245 | 0.03 | 21.43 % | 33 | 385 | 3/10/2025 |
140.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 259 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 45 | 7 | 3/10/2025 |
95.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 96 | - |
100.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 382 | - |
105.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.10 | 40.00 % | 7 | 1,277 | 3/10/2025 |
110.00 | 0.90 | 1.20 | 1.10 | 1.05 | 0.61 | 124.49 % | 14 | 698 | 3/10/2025 |
115.00 | 2.90 | 3.70 | 3.29 | 3.30 | 1.34 | 68.72 % | 4 | 634 | 3/10/2025 |
120.00 | 6.40 | 7.70 | 6.00 | 7.05 | 0.00 | 0.00 % | 0 | 137 | - |
125.00 | 10.20 | 14.00 | 10.50 | 12.10 | 0.00 | 0.00 % | 0 | 92 | - |
130.00 | 15.20 | 19.00 | 10.74 | 17.10 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 20.20 | 24.00 | 10.90 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.20 | 33.10 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.70 | 38.20 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.20 | 43.30 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions