We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.00 | 44.70 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.00 | 29.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.30 | 23.60 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.30 | 18.20 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.30 | 13.70 | 10.95 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 6.60 | 8.40 | 6.50 | 7.50 | 0.50 | 8.33 % | 1 | 2 | 1/21/2025 |
120.00 | 2.30 | 3.10 | 2.83 | 2.70 | 1.08 | 61.71 % | 95 | 270 | 1/21/2025 |
125.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.25 | 71.43 % | 25 | 202 | 1/21/2025 |
130.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.12 | 66.67 % | 2 | 4 | 1/21/2025 |
135.00 | 0.15 | 0.25 | 0.38 | 0.20 | 0.23 | 153.33 % | 1 | 1 | 1/21/2025 |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 100 | 1/21/2025 |
105.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.05 | -25.00 % | 15 | 257 | 1/21/2025 |
115.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.25 | -41.67 % | 4 | 64 | 1/21/2025 |
120.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.95 | -47.50 % | 16 | 66 | 1/21/2025 |
125.00 | 3.80 | 4.60 | 3.80 | 4.20 | -2.30 | -37.70 % | 10 | 5 | 1/21/2025 |
130.00 | 7.70 | 10.60 | 10.24 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 12.70 | 15.60 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.80 | 20.60 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.40 | 26.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.10 | 45.90 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.20 | 51.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions