We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 3.50 | 4.06 | 0.00 % | 0 | 36 |
| 5.50 | 2.75 | 4.10 | 4.08 | 0.00 % | 0 | 27 |
| 6.00 | 2.10 | 2.50 | 1.80 | 0.00 % | 0 | 5 |
| 7.00 | 1.25 | 1.50 | 1.40 | 0.00 % | 0 | 207 |
| 8.00 | 0.40 | 0.60 | 0.55 | 34.15 % | 12 | 139 |
| 9.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 6 | 138 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 178 |
| 11.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 53 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 16 |
| 5.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 24 |
| 5.50 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 4 |
| 6.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 4 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.10 | 0.25 | 0.20 | -73.33 % | 2 | 14 |
| 9.00 | 0.65 | 0.85 | 1.36 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
