Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -18.40% | 3.37 | 18:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 3.715 | 4.06 | 3.73 | 4.13 |
RYAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.2303 | 3.715 | 4.03 | 468,489 | -0.82 | -19.57% |
| 1 Month | 4.59 | 4.82 | 3.715 | 4.36 | 415,285 | -1.22 | -26.58% |
| 3 Months | 4.22 | 4.86 | 3.15 | 4.20 | 491,348 | -0.85 | -20.14% |
| 6 Months | 2.79 | 4.86 | 2.66 | 3.90 | 529,195 | 0.58 | 20.79% |
| 1 Year | 5.44 | 5.76 | 2.66 | 3.85 | 828,416 | -2.07 | -38.05% |
| 3 Years | 9.26 | 9.84 | 2.435 | 5.05 | 603,043 | -5.89 | -63.61% |
| 5 Years | 15.18 | 15.29 | 0.9001 | 4.92 | 676,498 | -11.81 | -77.80% |
RYAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.73 | -0.40 | -9.69% | 4.06 | 4.06 | 3.715 | 690,993 |
| Apr 29 2024 | 4.13 | 0.24 | 6.17% | 3.93 | 4.14 | 3.90 | 853,603 |
| Apr 26 2024 | 3.89 | 0.01 | 0.26% | 3.88 | 3.99 | 3.85 | 275,612 |
| Apr 25 2024 | 3.88 | -0.24 | -5.83% | 4.05 | 4.07 | 3.8499 | 558,729 |
| Apr 24 2024 | 4.12 | 0.06 | 1.48% | 4.01 | 4.12 | 3.98 | 340,599 |
| Apr 23 2024 | 4.06 | -0.14 | -3.33% | 4.19 | 4.2303 | 4.05 | 313,904 |
| Apr 22 2024 | 4.20 | -0.10 | -2.33% | 4.32 | 4.36 | 4.165 | 445,818 |
| Apr 19 2024 | 4.30 | 0.04 | 0.94% | 4.22 | 4.34 | 4.195 | 323,022 |
| Apr 18 2024 | 4.26 | 0.03 | 0.71% | 4.24 | 4.34 | 4.185 | 272,787 |
| Apr 17 2024 | 4.23 | -0.05 | -1.17% | 4.32 | 4.445 | 4.22 | 244,263 |
| Apr 16 2024 | 4.28 | -0.17 | -3.82% | 4.35 | 4.41 | 4.27 | 351,507 |
| Apr 15 2024 | 4.45 | -0.08 | -1.77% | 4.54 | 4.57 | 4.43 | 396,801 |
| Apr 12 2024 | 4.53 | -0.13 | -2.79% | 4.67 | 4.73 | 4.49 | 407,539 |
| Apr 11 2024 | 4.66 | 0.07 | 1.53% | 4.58 | 4.69 | 4.525 | 316,982 |
| Apr 10 2024 | 4.59 | -0.22 | -4.57% | 4.63 | 4.695 | 4.44 | 596,021 |
| Apr 09 2024 | 4.81 | 0.21 | 4.57% | 4.60 | 4.82 | 4.54 | 334,442 |
| Apr 08 2024 | 4.60 | 0.13 | 2.91% | 4.54 | 4.61 | 4.46 | 441,346 |
| Apr 05 2024 | 4.47 | -0.03 | -0.67% | 4.47 | 4.555 | 4.3799 | 457,303 |
| Apr 04 2024 | 4.50 | -0.16 | -3.43% | 4.71 | 4.71 | 4.44 | 417,267 |
| Apr 03 2024 | 4.66 | 0.16 | 3.56% | 4.46 | 4.67 | 4.46 | 460,151 |
| Apr 02 2024 | 4.50 | -0.18 | -3.85% | 4.59 | 4.605 | 4.48 | 498,003 |
