We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.60 | 2.80 | 3.51 | 0.00 % | 0 | 50 |
| 18.00 | 2.10 | 2.25 | 2.26 | -3.42 % | 2 | 92 |
| 18.50 | 1.65 | 1.75 | 1.62 | -21.74 % | 3 | 323 |
| 19.00 | 1.15 | 1.25 | 1.02 | -18.40 % | 2 | 1,028 |
| 19.50 | 0.65 | 0.75 | 0.75 | 15.38 % | 20 | 701 |
| 20.00 | 0.20 | 0.25 | 0.22 | -63.33 % | 19 | 336 |
| 20.50 | 0.11 | 0.05 | 0.04 | -63.64 % | 15 | 162 |
| 21.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 1,946 |
| 21.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 9 | 159 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 30 |
| 18.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 307 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 20.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 1 | 37 |
| 20.50 | 0.25 | 0.35 | 0.25 | -24.24 % | 1 | 17 |
| 21.00 | 0.70 | 0.90 | 0.86 | 0.00 % | 0 | 47 |
| 21.50 | 1.25 | 1.35 | 0.95 | 0.00 % | 0 | 0 |
| 22.00 | 1.75 | 1.85 | 2.03 | 84.55 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
