We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.00 | 3.20 | 2.67 | 0.38 % | 40 | 37 |
| 16.50 | 2.50 | 2.60 | 2.26 | 0.00 % | 0 | 8 |
| 17.00 | 2.15 | 2.25 | 1.95 | 0.00 % | 0 | 4 |
| 17.50 | 1.90 | 2.00 | 1.95 | 5.41 % | 15 | 60 |
| 18.00 | 1.60 | 1.70 | 1.40 | -6.67 % | 2 | 719 |
| 18.50 | 1.45 | 1.55 | 1.49 | 16.41 % | 2,727 | 656 |
| 19.00 | 1.15 | 1.25 | 1.25 | 14.68 % | 54 | 46 |
| 19.50 | 0.95 | 1.05 | 0.83 | -2.35 % | 5 | 55 |
| 20.00 | 0.80 | 0.90 | 0.87 | 20.83 % | 2,030 | 1,131 |
| 20.50 | 0.65 | 0.75 | 0.65 | 8.33 % | 4,439 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.40 | 0.50 | 0.65 | 27.45 % | 1 | 166 |
| 16.50 | 0.55 | 0.60 | 0.55 | -19.12 % | 10 | 24 |
| 17.00 | 0.75 | 0.80 | 0.77 | -18.95 % | 13 | 101 |
| 17.50 | 0.75 | 0.85 | 0.85 | -22.73 % | 253 | 452 |
| 18.00 | 1.00 | 1.05 | 1.03 | -23.13 % | 225 | 167 |
| 18.50 | 1.20 | 1.30 | 1.33 | -21.76 % | 108 | 231 |
| 19.00 | 1.70 | 1.80 | 2.02 | 0.00 % | 0 | 269 |
| 19.50 | 2.00 | 2.10 | 2.45 | 15.57 % | 3 | 129 |
| 20.00 | 2.30 | 2.40 | 2.74 | 0.00 % | 0 | 154 |
| 20.50 | 2.65 | 2.75 | 3.00 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
