We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 645 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/07/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 6.20 | 4.33 | 0.00 % | 0 | 50 |
| 9.00 | 3.70 | 4.00 | 3.70 | 0.00 % | 0 | 14 |
| 10.00 | 2.80 | 3.10 | 3.30 | 0.00 % | 0 | 63 |
| 11.00 | 1.90 | 2.10 | 2.43 | 0.00 % | 0 | 173 |
| 12.00 | 0.95 | 1.05 | 1.12 | 13.13 % | 8 | 735 |
| 13.00 | 0.35 | 0.45 | 0.38 | -15.56 % | 42 | 2,876 |
| 14.00 | 0.10 | 0.35 | 0.14 | -30.00 % | 50 | 2,372 |
| 15.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 2,150 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,109 |
| 17.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 10.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 107 |
| 11.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 2 | 920 |
| 12.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 15 | 1,401 |
| 13.00 | 0.50 | 0.60 | 0.52 | -5.45 % | 99 | 754 |
| 14.00 | 1.15 | 1.25 | 1.25 | -13.79 % | 26 | 748 |
| 15.00 | 2.05 | 2.20 | 2.20 | 28.65 % | 522 | 1,523 |
| 16.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 120 |
| 17.00 | 2.95 | 5.30 | 5.20 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
