Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seabridge Gold Inc | SA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.06% | 14.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 14.72 | 15.2199 | 14.87 | 15.03 |
SA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 16.37 | 14.72 | 15.45 | 531,695 | -0.92 | -5.83% |
| 1 Month | 16.07 | 16.71 | 14.10 | 15.46 | 610,046 | -1.20 | -7.47% |
| 3 Months | 10.02 | 16.71 | 9.31 | 13.78 | 605,455 | 4.85 | 48.40% |
| 6 Months | 11.50 | 16.71 | 9.31 | 12.73 | 523,491 | 3.37 | 29.30% |
| 1 Year | 14.90 | 16.71 | 9.31 | 12.60 | 423,775 | -0.03 | -0.20% |
| 3 Years | 17.21 | 22.22 | 9.31 | 14.20 | 350,270 | -2.34 | -13.60% |
| 5 Years | 11.35 | 22.86 | 5.12 | 14.55 | 392,120 | 3.52 | 31.01% |
SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.87 | -0.16 | -1.06% | 15.20 | 15.2199 | 14.72 | 426,314 |
| May 02 2024 | 15.03 | -0.13 | -0.86% | 15.04 | 15.17 | 14.85 | 411,511 |
| May 01 2024 | 15.16 | 0.16 | 1.07% | 15.10 | 15.49 | 14.93 | 532,500 |
| Apr 30 2024 | 15.00 | -1.00 | -6.25% | 15.52 | 15.70 | 14.99 | 554,858 |
| Apr 29 2024 | 16.00 | 0.11 | 0.69% | 15.99 | 16.37 | 15.75 | 638,901 |
| Apr 26 2024 | 15.89 | 0.32 | 2.06% | 15.79 | 15.90 | 15.4337 | 520,703 |
| Apr 25 2024 | 15.57 | 0.41 | 2.70% | 15.15 | 15.66 | 15.02 | 615,296 |
| Apr 24 2024 | 15.16 | 0.53 | 3.62% | 14.68 | 15.39 | 14.64 | 722,801 |
| Apr 23 2024 | 14.63 | 0.24 | 1.67% | 14.26 | 14.925 | 14.10 | 631,442 |
| Apr 22 2024 | 14.39 | -0.93 | -6.07% | 14.89 | 14.89 | 14.34 | 691,508 |
| Apr 19 2024 | 15.32 | 0.22 | 1.46% | 15.02 | 15.45 | 15.00 | 394,799 |
| Apr 18 2024 | 15.10 | -0.37 | -2.39% | 15.65 | 15.79 | 15.05 | 487,491 |
| Apr 17 2024 | 15.47 | 0.12 | 0.78% | 15.45 | 15.77 | 15.34 | 553,980 |
| Apr 16 2024 | 15.35 | 0.07 | 0.46% | 15.06 | 15.50 | 14.69 | 755,948 |
| Apr 15 2024 | 15.28 | -0.19 | -1.23% | 15.70 | 15.7325 | 15.18 | 682,806 |
| Apr 12 2024 | 15.47 | -0.85 | -5.21% | 16.58 | 16.71 | 15.37 | 1,076,867 |
| Apr 11 2024 | 16.32 | 0.30 | 1.87% | 16.11 | 16.32 | 15.89 | 523,803 |
| Apr 10 2024 | 16.02 | -0.07 | -0.44% | 15.59 | 16.3125 | 15.48 | 593,883 |
| Apr 09 2024 | 16.09 | 0.21 | 1.32% | 16.13 | 16.29 | 15.84 | 634,385 |
| Apr 08 2024 | 15.88 | -0.29 | -1.79% | 16.48 | 16.48 | 15.72 | 596,627 |
| Apr 05 2024 | 16.17 | 0.16 | 1.00% | 16.07 | 16.51 | 15.88 | 580,810 |
| Apr 04 2024 | 16.01 | -0.64 | -3.84% | 16.63 | 16.70 | 15.91 | 767,463 |
