We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 32.60 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.10 | 11.20 | 12.10 | 0.00 % | 0 | 2 |
| 230.00 | 1.40 | 4.20 | 1.40 | -68.18 % | 2 | 112 |
| 240.00 | 0.10 | 2.00 | 0.39 | -57.61 % | 5 | 20 |
| 250.00 | 0.05 | 2.80 | 0.20 | -60.00 % | 10 | 85 |
| 260.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 7 | 103 |
| 270.00 | 0.05 | 0.50 | 0.13 | 160.00 % | 1 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 1 |
| 195.00 | 0.43 | 1.50 | 0.43 | 0.00 % | 0 | 1 |
| 200.00 | 0.45 | 3.00 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 1.10 | 0.75 | 0.40 | -63.64 % | 1 | 2 |
| 220.00 | 0.70 | 1.45 | 0.85 | 30.77 % | 1 | 33 |
| 230.00 | 2.40 | 6.80 | 4.65 | 45.31 % | 15 | 65 |
| 240.00 | 10.80 | 14.40 | 11.25 | -2.17 % | 1 | 18 |
| 250.00 | 20.10 | 26.40 | 18.93 | -1.97 % | 2 | 43 |
| 260.00 | 30.30 | 36.90 | 17.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.70 | 47.00 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
