We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.31 | 3.9022550088 | 238.58 | 249.07 | 233.14 | 171266 | 242.05702335 | CS |
| 4 | 7.3 | 3.03420757305 | 240.59 | 251.24 | 225.8995 | 184687 | 241.28133293 | CS |
| 12 | -6.39 | -2.51297781973 | 254.28 | 255 | 215.1 | 216882 | 236.92702793 | CS |
| 26 | -51.94 | -17.3231497849 | 299.83 | 329.545 | 215.1 | 171747 | 258.35967156 | CS |
| 52 | -43.4 | -14.8992413059 | 291.29 | 339.7699 | 215.1 | 170497 | 271.68109465 | CS |
| 156 | -96.22 | -27.9619888989 | 344.11 | 422.75 | 215.1 | 148189 | 315.19407409 | CS |
| 260 | -196.11 | -44.1689189189 | 444 | 1349.98 | 215.1 | 169565 | 497.60021823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 247.89 | 5.49 | 2.26 | 252.97 | 259.9999 | 237 | 382471 |
| 1745534400 | 242.4 | -3.02 | -1.23 | 241.96 | 245.45 | 240.36 | 194895 |
| 1745448000 | 245.42 | 3.23 | 1.33 | 246 | 249.07 | 243.29 | 145897 |
| 1745361600 | 242.19 | 3.37 | 1.41 | 240 | 243.8 | 238.785 | 163107 |
| 1745275200 | 238.82 | -0.54 | -0.23 | 238.58 | 239.05 | 233.14 | 180065 |
| 1744929600 | 239.36 | 0.94 | 0.39 | 237.98 | 241.51 | 237.98 | 147457 |
| 1744843200 | 238.42 | -4.55 | -1.87 | 244.19 | 244.845 | 237.98 | 102935 |
| 1744756800 | 242.97 | -1.47 | -0.60 | 245.71 | 245.71 | 240.615 | 125493 |
| 1744670400 | 244.44 | -1.14 | -0.46 | 248.3 | 248.99 | 242.77 | 107585 |
| 1744411200 | 245.58 | 2.61 | 1.07 | 242.4 | 249.5299 | 237.7 | 142814 |
| 1744324800 | 242.97 | 2.46 | 1.02 | 236.5 | 248.58 | 234.13 | 233231 |
| 1744238400 | 240.51 | 12.41 | 5.44 | 227.62 | 240.91 | 225.8995 | 265012 |
| 1744152000 | 228.1 | -8.03 | -3.40 | 236.49 | 239.28 | 226.02 | 194881 |
| 1744065600 | 236.13 | -8.73 | -3.57 | 242.05 | 244.2383 | 228.06 | 232307 |
| 1743806400 | 244.86 | 1.57 | 0.65 | 241.53 | 251.24 | 238.5482 | 405577 |
| 1743720000 | 243.29 | -3.07 | -1.25 | 244 | 250.86 | 242.76 | 235506 |
| 1743633600 | 246.36 | 2.89 | 1.19 | 243.25 | 247.425 | 240.21 | 169861 |
| 1743547200 | 243.47 | 4.63 | 1.94 | 239.69 | 243.56 | 238 | 157557 |
| 1743460800 | 238.84 | -0.53 | -0.22 | 237.2 | 241.5399 | 236 | 154952 |
| 1743201600 | 239.37 | -1.02 | -0.42 | 240.59 | 242.915 | 237.305 | 144278 |
| 1743115200 | 240.39 | 2.48 | 1.04 | 237.1 | 240.44 | 237.055 | 110737 |
| 1743028800 | 237.91 | 3.97 | 1.70 | 234.59 | 239.8 | 233.74 | 145872 |
| 1742942400 | 233.94 | -3.11 | -1.31 | 237.15 | 237.59 | 231.97 | 118921 |
| 1742856000 | 237.05 | 9.09 | 3.99 | 230 | 237.56 | 229.435 | 253588 |
| 1742596800 | 227.96 | 0.45 | 0.20 | 227.04 | 233.16 | 224.985 | 337296 |
| 1742510400 | 227.51 | 8.35 | 3.81 | 226.74 | 230 | 222.48 | 300967 |
| 1742424000 | 219.16 | -2.52 | -1.14 | 222.06 | 222.08 | 215.1 | 223490 |
| 1742337600 | 221.68 | -6.51 | -2.85 | 227.25 | 227.52 | 221.5 | 165735 |
| 1742251200 | 228.19 | -0.66 | -0.29 | 228.02 | 231.31 | 225.8 | 187444 |
| 1741992000 | 228.85 | 2.15 | 0.95 | 227.4 | 231.145 | 226.2 | 171030 |
| 1741905600 | 226.7 | -6.75 | -2.89 | 233.91 | 236.17 | 225.09 | 186560 |
| 1741819200 | 233.45 | 2.34 | 1.01 | 230.22 | 233.45 | 224.73 | 343935 |
| 1741732800 | 231.11 | -2.16 | -0.93 | 233.42 | 233.85 | 226.94 | 230735 |
| 1741646400 | 233.27 | -5.87 | -2.45 | 240.14 | 245 | 232.69 | 254248 |
| 1741390800 | 239.14 | 5.93 | 2.54 | 232.89 | 244.56 | 232.89 | 227582 |
| 1741304400 | 233.21 | -4.45 | -1.87 | 235.17 | 237.725 | 230.53 | 283325 |
| 1741218000 | 237.66 | -1.33 | -0.56 | 237.79 | 240.5 | 232.935 | 214884 |
| 1741131600 | 238.99 | -9.1 | -3.67 | 246.19 | 246.56 | 237.56 | 239332 |
| 1741045200 | 248.09 | 4.32 | 1.77 | 243.57 | 253.25 | 243.15 | 405279 |
| 1740786000 | 243.77 | -0.27 | -0.11 | 243.74 | 245.68 | 239.31 | 412146 |
| 1740699600 | 244.04 | 2.68 | 1.11 | 240 | 249.94 | 238.49 | 372744 |
| 1740613200 | 241.36 | 7.07 | 3.02 | 235 | 250.485 | 235 | 501944 |
| 1740526800 | 234.29 | 0.46 | 0.20 | 236.01 | 239.08 | 233.26 | 325754 |
| 1740440400 | 233.83 | 6.51 | 2.86 | 229.54 | 237.11 | 224.5 | 320558 |
| 1740181200 | 227.32 | 2.17 | 0.96 | 226.57 | 227.715 | 224.29 | 215920 |
| 1740094800 | 225.15 | -0.88 | -0.39 | 227.98 | 227.98 | 222.27 | 198364 |
| 1740008400 | 226.03 | -0.84 | -0.37 | 228.76 | 228.76 | 223.54 | 181959 |
| 1739922000 | 226.87 | -5.24 | -2.26 | 233.56 | 233.56 | 225.18 | 250370 |
| 1739576400 | 232.11 | -0.87 | -0.37 | 235.26 | 238.535 | 230.59 | 196713 |
| 1739490000 | 232.98 | 5.36 | 2.35 | 229.54 | 233.31 | 224.225 | 280602 |
| 1739403600 | 227.62 | -5.56 | -2.38 | 231.07 | 233.18 | 223.07 | 260528 |
| 1739317200 | 233.18 | -1.87 | -0.80 | 236.6 | 236.62 | 231.01 | 182399 |
| 1739230800 | 235.05 | -4.3 | -1.80 | 242.66 | 242.66 | 235.05 | 130339 |
| 1738971600 | 239.35 | -2.41 | -1.00 | 244.08 | 244.08 | 237.1 | 125339 |
| 1738885200 | 241.76 | -3.09 | -1.26 | 248.55 | 249.51 | 240.0395 | 192961 |
| 1738798800 | 244.85 | 1.27 | 0.52 | 241.93 | 246.825 | 241.1492 | 124376 |
| 1738712400 | 243.58 | -3.05 | -1.24 | 245.29 | 246.31 | 242.615 | 163423 |
| 1738626000 | 246.63 | -4.04 | -1.61 | 247.05 | 249.94 | 244.55 | 111951 |
| 1738366800 | 250.67 | -4 | -1.57 | 254.03 | 255 | 249.1401 | 251138 |
| 1738280400 | 254.67 | 4.5 | 1.80 | 254.18 | 256.605 | 250.63 | 114786 |
| 1738194000 | 250.17 | -2.06 | -0.82 | 253.21 | 253.28 | 249.805 | 99262 |
| 1738107600 | 252.23 | -1.9 | -0.75 | 255.16 | 256.68 | 251.63 | 121762 |
| 1738021200 | 254.13 | 5.71 | 2.30 | 249.5 | 258.5 | 248.9 | 161407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
