We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 79.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 88.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 42.30 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 33.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.30 | 30.40 | 33.50 | 0.00 % | 0 | 2 |
| 230.00 | 16.10 | 21.00 | 28.04 | 0.00 % | 0 | 0 |
| 240.00 | 10.10 | 14.50 | 11.80 | 0.00 % | 0 | 3 |
| 250.00 | 5.20 | 7.90 | 5.60 | 0.00 % | 0 | 26 |
| 260.00 | 0.05 | 3.40 | 2.97 | 0.00 % | 0 | 96 |
| 270.00 | 0.05 | 1.80 | 1.13 | 0.00 % | 0 | 49 |
| 280.00 | 0.62 | 1.50 | 0.62 | 0.00 % | 0 | 40 |
| 290.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 0.05 | 1.50 | 0.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.40 | 1.90 | 0.80 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 5.10 | 2.40 | 0.00 % | 0 | 60 |
| 240.00 | 2.90 | 6.20 | 4.18 | 0.00 % | 0 | 24 |
| 250.00 | 6.60 | 13.50 | 7.00 | 0.00 % | 0 | 59 |
| 260.00 | 13.30 | 17.80 | 11.70 | 0.00 % | 0 | 16 |
| 270.00 | 21.00 | 27.00 | 25.10 | 0.00 % | 0 | 6 |
| 280.00 | 29.10 | 38.30 | 6.00 | 0.00 % | 0 | 5 |
| 290.00 | 39.00 | 48.50 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
