S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Airlines Inc (SAVE)
Spirit Airlines Inc (SAVE) Options

SAVE Spirit Airlines Inc

1.22

-2.00 (-62.11%)

Pre Market

Last Updated: 03:09:34

Delayed by 15 minutes

SAVE Nov 15 2024 0.5 Call

View Full SAVE Chain

2.40 -0.39 (-13.98%)

Bid	2.53	Volume	101	Exp. Date	Nov 15 2024
Offer	3.15	Open Interest	146	Day's Range	2.40 - 2.60
Open	2.60	Prev Close	2.79	Last Trade	11/12/2024 11:58

SAVE Option Chain - Nov 15 2024

SAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.53	3.15	2.40	-13.98 %	101	146
1.00	2.14	2.31	2.38	0.00 %	0	11
1.50	1.64	1.77	1.56	-30.04 %	5	19
2.00	1.20	1.25	1.19	-9.85 %	977	5,711
2.50	0.71	0.85	0.70	-19.54 %	420	6,311
3.00	0.36	0.40	0.40	-21.57 %	1,641	14,803

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	1,105
1.00	0.01	0.01	0.01	0.00 %	2	3,237
1.50	0.01	0.01	0.01	0.00 %	347	14,096
2.00	0.02	0.03	0.02	-33.33 %	1,443	12,929
2.50	0.06	0.07	0.06	-33.33 %	2,160	6,846
3.00	0.19	0.25	0.21	-8.70 %	1,908	12,802

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions