S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Airlines Inc (SAVE)
Spirit Airlines Inc (SAVE) Options

SAVE Spirit Airlines Inc

1.20

-2.20 (-64.71%)

Nov 12 2024 - Closed

Delayed by 15 minutes

SAVE Nov 15 2024 4 Put

View Full SAVE Chain

0.93 0.02 (2.20%)

Bid	0.80	Volume	63	Exp. Date	Nov 15 2024
Offer	1.20	Open Interest	68	Day's Range	0.90 - 1.11
Open	1.00	Prev Close	0.91	Last Trade	11/12/2024 14:21

SAVE Option Chain - Nov 15 2024

SAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.53	3.15	2.40	-13.98 %	101	146
1.00	2.14	2.31	2.38	0.00 %	0	11
1.50	1.64	1.77	1.56	-30.04 %	5	19
2.00	1.20	1.25	1.19	-9.85 %	977	5,711
2.50	0.71	0.85	0.70	-19.54 %	426	6,311
3.00	0.36	0.40	0.40	-21.57 %	1,558	14,803

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	1,105
1.00	0.01	0.01	0.01	0.00 %	2	3,237
1.50	0.01	0.01	0.01	0.00 %	347	14,096
2.00	0.02	0.03	0.02	-33.33 %	1,466	12,929
2.50	0.06	0.07	0.06	-33.33 %	1,919	6,846
3.00	0.19	0.25	0.21	-8.70 %	1,908	12,802

New Oriental Energy and ... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions