S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

15.59

-0.04 (-0.26%)

After Hours

Last Updated: 16:29:59

Delayed by 15 minutes

SBS Aug 16 2024 10 Call

View Full SBS Chain

0.00 0.00 (0.00%)

Bid	4.90	Volume	0	Exp. Date	Aug 16 2024
Offer	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBS Option Chain - Aug 16 2024

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	15.50	0.00	0.00 %	0	0
5.00	8.90	13.00	0.00	0.00 %	0	0
7.50	7.10	9.90	0.00	0.00 %	0	0
10.00	4.90	7.80	0.00	0.00 %	0	0
12.50	2.40	4.90	0.00	0.00 %	0	0
15.00	0.65	2.65	0.00	0.00 %	0	0
17.50	0.30	1.95	0.30	0.00 %	0	500
20.00	0.00	1.95	0.00	0.00 %	0	0
22.50	0.00	1.95	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.95	0.00	0.00 %	0	0
5.00	0.00	1.95	0.00	0.00 %	0	0
7.50	0.00	1.95	0.00	0.00 %	0	0
10.00	0.00	1.95	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	752
15.00	0.00	2.45	0.00	0.00 %	0	0
17.50	1.55	2.60	0.00	0.00 %	0	0
20.00	3.90	6.40	0.00	0.00 %	0	0
22.50	6.50	8.20	0.00	0.00 %	0	0

Han-Gins Tech Megatrend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions