We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6,982 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.55 | 4.85 | 3.65 | 0.00 % | 0 | 40 |
| 70.00 | 3.70 | 3.95 | 3.45 | 0.00 % | 0 | 29 |
| 71.00 | 2.82 | 3.10 | 3.65 | 46.00 % | 9 | 218 |
| 72.00 | 2.11 | 2.31 | 2.18 | 20.44 % | 10 | 578 |
| 73.00 | 1.50 | 1.74 | 1.51 | 12.69 % | 12 | 1,149 |
| 74.00 | 0.96 | 1.12 | 0.99 | 15.12 % | 31 | 188 |
| 75.00 | 0.60 | 0.73 | 0.70 | 45.83 % | 6 | 713 |
| 76.00 | 0.31 | 0.45 | 0.41 | 17.14 % | 27 | 241 |
| 77.00 | 0.15 | 0.21 | 0.19 | 11.76 % | 100 | 460 |
| 78.00 | 0.08 | 0.11 | 0.10 | 11.11 % | 4 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.14 | 0.26 | 0.15 | -55.88 % | 9 | 160 |
| 70.00 | 0.25 | 0.30 | 0.32 | -47.54 % | 18 | 761 |
| 71.00 | 0.37 | 0.53 | 0.44 | -35.29 % | 3 | 208 |
| 72.00 | 0.66 | 0.79 | 0.41 | -60.19 % | 29 | 263 |
| 73.00 | 0.99 | 1.14 | 1.10 | -27.15 % | 30 | 68 |
| 74.00 | 1.40 | 1.62 | 1.34 | -56.77 % | 119 | 316 |
| 75.00 | 1.90 | 2.24 | 2.80 | 0.00 % | 0 | 328 |
| 76.00 | 2.66 | 2.98 | 2.64 | -43.83 % | 1 | 212 |
| 77.00 | 3.55 | 3.85 | 6.34 | 0.00 % | 0 | 123 |
| 78.00 | 4.45 | 4.70 | 5.93 | 0.00 % | 0 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
