
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 10.10 | 10.75 | 0.00 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.20 | 9.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.15 | 8.80 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.25 | 7.80 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.30 | 6.90 | 10.40 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 5.45 | 5.85 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.60 | 5.05 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.65 | 4.15 | 2.85 | 3.90 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
69.00 | 2.88 | 3.40 | 2.09 | 3.14 | -7.81 | -78.89 % | 11 | 1 | 3/10/2025 |
70.00 | 2.25 | 2.75 | 2.00 | 2.50 | -2.10 | -51.22 % | 30 | 8 | 3/10/2025 |
71.00 | 1.57 | 1.99 | 1.90 | 1.78 | -1.00 | -34.48 % | 358 | 2 | 3/10/2025 |
72.00 | 1.20 | 1.41 | 1.06 | 1.305 | -1.18 | -52.68 % | 122 | 14 | 3/10/2025 |
73.00 | 0.79 | 0.99 | 0.81 | 0.89 | -1.82 | -69.20 % | 80 | 35 | 3/10/2025 |
74.00 | 0.51 | 0.67 | 0.54 | 0.59 | -1.44 | -72.73 % | 67 | 152 | 3/10/2025 |
75.00 | 0.27 | 0.42 | 0.36 | 0.345 | -0.95 | -72.52 % | 66 | 220 | 3/10/2025 |
76.00 | 0.14 | 0.27 | 0.21 | 0.205 | -0.64 | -75.29 % | 34 | 133 | 3/10/2025 |
77.00 | 0.06 | 0.17 | 0.08 | 0.115 | -0.58 | -87.88 % | 67 | 405 | 3/10/2025 |
78.00 | 0.04 | 0.10 | 0.06 | 0.07 | -0.40 | -86.96 % | 218 | 419 | 3/10/2025 |
79.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.23 | -85.19 % | 32 | 571 | 3/10/2025 |
80.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.08 | -57.14 % | 21 | 707 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.02 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00 % | 69 | 0 | 3/10/2025 |
62.00 | 0.05 | 0.12 | 0.13 | 0.085 | 0.00 | 0.00 % | 4 | 0 | 3/10/2025 |
63.00 | 0.06 | 0.19 | 0.19 | 0.125 | 0.00 | 0.00 % | 27 | 0 | 3/10/2025 |
64.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.09 | 150.00 % | 16 | 2 | 3/10/2025 |
65.00 | 0.12 | 0.30 | 0.24 | 0.21 | 0.18 | 300.00 % | 144 | 23 | 3/10/2025 |
66.00 | 0.20 | 0.36 | 0.34 | 0.28 | 0.26 | 325.00 % | 27 | 18 | 3/10/2025 |
67.00 | 0.34 | 0.47 | 0.55 | 0.405 | 0.44 | 400.00 % | 18 | 18 | 3/10/2025 |
68.00 | 0.51 | 0.65 | 1.03 | 0.58 | 0.88 | 586.67 % | 77 | 91 | 3/10/2025 |
69.00 | 0.74 | 0.92 | 1.15 | 0.83 | 0.96 | 505.26 % | 204 | 55 | 3/10/2025 |
70.00 | 1.03 | 1.19 | 1.35 | 1.11 | 1.04 | 335.48 % | 541 | 146 | 3/10/2025 |
71.00 | 1.42 | 1.62 | 1.75 | 1.52 | 1.32 | 306.98 % | 133 | 155 | 3/10/2025 |
72.00 | 1.87 | 2.11 | 2.86 | 1.99 | 2.26 | 376.67 % | 46 | 144 | 3/10/2025 |
73.00 | 2.36 | 2.71 | 3.45 | 2.535 | 2.49 | 259.38 % | 11 | 56 | 3/10/2025 |
74.00 | 2.95 | 3.45 | 3.38 | 3.20 | 2.06 | 156.06 % | 45 | 319 | 3/10/2025 |
75.00 | 3.75 | 4.25 | 4.41 | 4.00 | 2.50 | 130.89 % | 44 | 371 | 3/10/2025 |
76.00 | 4.60 | 5.35 | 2.54 | 4.975 | 0.00 | 0.00 % | 0 | 213 | - |
77.00 | 5.50 | 6.65 | 6.34 | 6.075 | 3.34 | 111.33 % | 9 | 129 | 3/10/2025 |
78.00 | 6.50 | 7.65 | 8.05 | 7.075 | 4.43 | 122.38 % | 5 | 227 | 3/10/2025 |
79.00 | 7.45 | 8.60 | 4.65 | 8.025 | 0.00 | 0.00 % | 0 | 322 | - |
80.00 | 8.40 | 9.60 | 10.11 | 9.00 | 4.66 | 85.50 % | 87 | 237 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions