We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 7.90 | 8.40 | 8.07 | 8.15 | 1.30 | 19.20 % | 3 | 1,742 | 12:45:19 |
72.50 | 7.40 | 7.85 | 7.51 | 7.625 | 1.31 | 21.13 % | 9,023 | 5,397 | 14:39:34 |
73.00 | 6.85 | 7.35 | 7.07 | 7.10 | 1.56 | 28.31 % | 26 | 1,054 | 12:59:43 |
74.00 | 5.90 | 6.40 | 5.97 | 6.15 | 1.77 | 42.14 % | 56 | 1,488 | 14:34:20 |
75.00 | 4.95 | 5.35 | 5.15 | 5.15 | 1.75 | 51.47 % | 18,149 | 10,390 | 14:33:04 |
76.00 | 3.95 | 4.40 | 3.95 | 4.175 | 1.53 | 63.22 % | 9,087 | 4,737 | 14:33:04 |
77.00 | 2.90 | 3.40 | 3.20 | 3.15 | 1.76 | 122.22 % | 95 | 498 | 13:05:06 |
77.50 | 2.48 | 2.99 | 2.50 | 2.735 | 0.88 | 54.32 % | 131 | 1,678 | 14:42:00 |
78.00 | 1.98 | 2.46 | 2.20 | 2.22 | 0.70 | 46.67 % | 369 | 2,182 | 14:42:42 |
79.00 | 1.15 | 1.47 | 1.31 | 1.31 | 0.11 | 9.17 % | 138 | 2,955 | 13:41:43 |
80.00 | 0.57 | 0.67 | 0.51 | 0.62 | -0.34 | -40.00 % | 17,351 | 37,822 | 14:59:26 |
81.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.36 | -62.07 % | 1,123 | 2,623 | 14:58:56 |
82.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.32 | -84.21 % | 316 | 951 | 14:48:16 |
82.50 | 0.02 | 0.07 | 0.02 | 0.045 | -0.18 | -90.00 % | 36 | 981 | 13:20:43 |
83.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.12 | -75.00 % | 55 | 470 | 14:59:01 |
84.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.08 | -61.54 % | 4 | 602 | 14:59:16 |
85.00 | 0.03 | 0.04 | 0.07 | 0.035 | -0.03 | -30.00 % | 41 | 2,581 | 09:01:21 |
86.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 1 | 97 | 08:41:22 |
87.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 214 | 381 | 14:41:28 |
90.00 | 0.01 | 0.41 | 0.01 | 0.21 | 0.00 | 0.00 % | 0 | 227 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.02 | 0.06 | 0.01 | 0.04 | -0.01 | -50.00 % | 10 | 1,627 | 13:24:26 |
72.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 20 | 1,451 | 10:26:04 |
73.00 | 0.01 | 0.01 | 0.11 | 0.01 | 0.06 | 120.00 % | 283 | 1,147 | 14:07:46 |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 306 | 1,666 | 14:35:43 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 165 | 2,885 | 14:44:16 |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 126 | 16,012 | 14:58:22 |
77.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.82 | -95.35 % | 1,597 | 4,105 | 14:29:16 |
77.50 | 0.01 | 0.06 | 0.05 | 0.035 | -1.06 | -95.50 % | 82 | 391 | 14:53:59 |
78.00 | 0.04 | 0.07 | 0.05 | 0.055 | -1.31 | -96.32 % | 123 | 1,010 | 14:45:30 |
79.00 | 0.08 | 0.15 | 0.16 | 0.115 | -1.81 | -91.88 % | 715 | 238 | 14:45:24 |
80.00 | 0.36 | 0.46 | 0.46 | 0.41 | -1.69 | -78.60 % | 2,171 | 97 | 14:58:31 |
81.00 | 0.92 | 1.42 | 1.15 | 1.17 | -2.20 | -65.67 % | 142 | 67 | 14:09:10 |
82.00 | 1.59 | 2.62 | 1.26 | 2.105 | 0.00 | 0.00 % | 11 | 0 | 08:53:02 |
82.50 | 2.14 | 2.94 | 4.50 | 2.54 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 2.30 | 3.45 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.10 | 5.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.20 | 6.90 | 12.55 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.15 | 7.50 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 5.85 | 8.85 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.10 | 11.95 | 15.35 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions