We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 585 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 2/13/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.60 | 10.50 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 5.10 | 9.00 | 7.80 | 129.41 % | 17 | 64 |
| 77.50 | 4.00 | 5.80 | 5.50 | 176.38 % | 12 | 782 |
| 80.00 | 1.95 | 2.40 | 2.49 | 79.14 % | 802 | 792 |
| 82.50 | 0.45 | 1.70 | 1.15 | 27.78 % | 32 | 122 |
| 85.00 | 0.05 | 0.20 | 0.41 | 17.14 % | 17 | 543 |
| 87.50 | 0.05 | 0.45 | 0.55 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 21 |
| 92.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | -94.19 % | 4 | 89 |
| 72.50 | 0.05 | 1.20 | 0.19 | -86.43 % | 2 | 22 |
| 75.00 | 0.05 | 0.20 | 0.10 | -95.56 % | 19 | 52 |
| 77.50 | 0.05 | 0.25 | 0.27 | -92.29 % | 1 | 61 |
| 80.00 | 0.30 | 0.60 | 0.50 | -90.04 % | 31 | 569 |
| 82.50 | 1.30 | 2.45 | 1.10 | -71.79 % | 14 | 3 |
| 85.00 | 1.90 | 4.80 | 2.65 | 0.00 % | 2 | 0 |
| 87.50 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
