We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 1.1861568518 | 71.66 | 73.84 | 71.2 | 1194327 | 72.8063253 | CS |
| 4 | 3.09 | 4.45116681072 | 69.42 | 73.84 | 68.82 | 922760 | 71.93859207 | CS |
| 12 | -0.04 | -0.0551343900758 | 72.55 | 73.84 | 67.19 | 870286 | 70.82210591 | CS |
| 26 | 4.13 | 6.03977771278 | 68.38 | 75.97 | 64.1 | 854845 | 70.62193948 | CS |
| 52 | 8.49 | 13.2614807873 | 64.02 | 75.97 | 52.89 | 922721 | 65.6983957 | CS |
| 156 | 18.63 | 34.5768374165 | 53.88 | 75.97 | 52.31 | 941609 | 65.67398804 | CS |
| 260 | 26.39 | 57.2202948829 | 46.12 | 75.97 | 33.93 | 967178 | 57.10696221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 72.51 | -0.36 | -0.49 | 72.65 | 72.9 | 72.16 | 822420 |
| 1719355200 | 72.87 | -0.32 | -0.44 | 73.24 | 73.66 | 72.53 | 830862 |
| 1719268800 | 73.19 | -0.09 | -0.12 | 73.45 | 73.84 | 72.96 | 867297 |
| 1719009600 | 73.28 | 1.26 | 1.75 | 72.15 | 73.43 | 72.05 | 1615513 |
| 1718923200 | 72.02 | 0.31 | 0.43 | 71.66 | 72.52 | 71.2 | 1463634 |
| 1718750400 | 71.71 | -1.33 | -1.82 | 72.97 | 73.15 | 71.5 | 1712122 |
| 1718664000 | 73.04 | 0.59 | 0.81 | 72.33 | 73.369 | 72.17 | 562727 |
| 1718404800 | 72.45 | -0.38 | -0.52 | 71.99 | 72.975 | 71.68 | 1203784 |
| 1718318400 | 72.83 | 0.73 | 1.01 | 72 | 73.085 | 71.78 | 1044536 |
| 1718232000 | 72.1 | 0.15 | 0.21 | 72.94 | 73.23 | 71.5 | 620914 |
| 1718145600 | 71.95 | 0.64 | 0.90 | 70.78 | 72.03 | 70.415 | 767456 |
| 1718059200 | 71.31 | 0.05 | 0.07 | 70.77 | 71.34 | 70.075 | 857428 |
| 1717800000 | 71.26 | -0.03 | -0.04 | 70.93 | 71.66 | 70.85 | 524717 |
| 1717713600 | 71.29 | -0.28 | -0.39 | 71.45 | 72.07 | 70.99 | 596161 |
| 1717627200 | 71.57 | 0.6 | 0.85 | 71.04 | 71.82 | 70.93 | 773247 |
| 1717540800 | 70.97 | -0.4 | -0.56 | 71.02 | 71.28 | 70.53 | 893414 |
| 1717454400 | 71.37 | -0.29 | -0.40 | 71.74 | 72.03 | 70.72 | 684724 |
| 1717195200 | 71.66 | 0.77 | 1.09 | 71.03 | 71.67 | 70.66 | 1093199 |
| 1717108800 | 70.89 | 1.71 | 2.47 | 69.41 | 70.92 | 69.41 | 609257 |
| 1717022400 | 69.18 | -0.61 | -0.87 | 69.42 | 69.945 | 68.82 | 821130 |
| 1716936000 | 69.79 | -2.05 | -2.85 | 71.67 | 72 | 69.76 | 807975 |
| 1716590400 | 71.84 | 0.62 | 0.87 | 71.41 | 72 | 71.13 | 832155 |
| 1716504000 | 71.22 | 0.01 | 0.01 | 71.2 | 71.48 | 70.35 | 1126647 |
| 1716417600 | 71.21 | 1.11 | 1.58 | 70.13 | 71.5 | 69.82 | 1084051 |
| 1716331200 | 70.1 | 0.61 | 0.88 | 69.49 | 70.11 | 68.51 | 1035076 |
| 1716244800 | 69.49 | -1.26 | -1.78 | 70.75 | 70.96 | 69.42 | 733118 |
| 1715985600 | 70.75 | -0.03 | -0.04 | 71.39 | 71.39 | 69.99 | 801236 |
| 1715899200 | 70.78 | 1 | 1.43 | 69.67 | 70.82 | 69.37 | 653422 |
| 1715812800 | 69.78 | -0.22 | -0.31 | 70.36 | 70.7022 | 69.49 | 674804 |
| 1715726400 | 70 | -0.13 | -0.19 | 70.68 | 71.38 | 69.94 | 664099 |
| 1715640000 | 70.13 | 0.67 | 0.96 | 69.72 | 70.59 | 69.38 | 655308 |
| 1715380800 | 69.46 | -1.37 | -1.93 | 71.2 | 71.2 | 68.8 | 811740 |
| 1715294400 | 70.83 | 1.48 | 2.13 | 69.35 | 70.83 | 69.04 | 1041275 |
| 1715208000 | 69.35 | 1.38 | 2.03 | 68.09 | 69.63 | 67.83 | 1440464 |
| 1715121600 | 67.97 | -0.12 | -0.18 | 68.11 | 68.47 | 67.82 | 1182622 |
| 1715035200 | 68.09 | 0.5 | 0.74 | 67.89 | 68.1375 | 67.22 | 1036757 |
| 1714776000 | 67.59 | -2.01 | -2.89 | 69.94 | 70.185 | 67.19 | 1298462 |
| 1714689600 | 69.6 | -1.8 | -2.52 | 72.88 | 72.88 | 68.12 | 1449481 |
| 1714603200 | 71.4 | -0.31 | -0.43 | 71.31 | 72.68 | 71.055 | 1966017 |
| 1714516800 | 71.71 | -1.2 | -1.65 | 72.67 | 72.92 | 71.7 | 635685 |
| 1714430400 | 72.91 | 1.17 | 1.63 | 71.88 | 73 | 71.71 | 780709 |
| 1714171200 | 71.74 | 0.9 | 1.27 | 70.76 | 72.05 | 70.62 | 616044 |
| 1714084800 | 70.84 | -0.66 | -0.92 | 71.39 | 71.46 | 70.72 | 596298 |
| 1713998400 | 71.5 | 0.52 | 0.73 | 70.81 | 71.63 | 70.31 | 551804 |
| 1713912000 | 70.98 | 1.43 | 2.06 | 69.52 | 71.7064 | 69.385 | 809745 |
| 1713825600 | 69.55 | 0.76 | 1.10 | 69.4 | 69.67 | 68.856 | 935789 |
| 1713566400 | 68.79 | 0.53 | 0.78 | 68.37 | 68.93 | 67.85 | 1056062 |
| 1713480000 | 68.26 | -0.25 | -0.36 | 68.82 | 68.951 | 67.97 | 686034 |
| 1713393600 | 68.51 | -0.78 | -1.13 | 69.55 | 69.65 | 68.45 | 508036 |
| 1713307200 | 69.29 | -0.46 | -0.66 | 69.79 | 69.96 | 69.105 | 629941 |
| 1713220800 | 69.75 | -0.06 | -0.09 | 70 | 70.545 | 69.11 | 725389 |
| 1712961600 | 69.81 | -0.71 | -1.01 | 70.45 | 70.725 | 69.4 | 864531 |
| 1712875200 | 70.52 | 0.26 | 0.37 | 70.3 | 70.74 | 69.89 | 718208 |
| 1712788800 | 70.26 | -1.74 | -2.42 | 70.93 | 70.93 | 69.98 | 802770 |
| 1712702400 | 72 | -0.4 | -0.55 | 72.56 | 73.14 | 71.5 | 522489 |
| 1712616000 | 72.4 | -0.09 | -0.12 | 72.59 | 73.05 | 72.32 | 578221 |
| 1712356800 | 72.49 | 0.74 | 1.03 | 71.45 | 72.71 | 71.45 | 535052 |
| 1712270400 | 71.75 | -0.15 | -0.21 | 72.3 | 72.83 | 71.37 | 586515 |
| 1712184000 | 71.9 | -0.65 | -0.90 | 72.55 | 72.61 | 71.79 | 578048 |
| 1712097600 | 72.55 | -0.8 | -1.09 | 72.77 | 73.01 | 72.4 | 702769 |
| 1712011200 | 73.35 | -0.86 | -1.16 | 74.04 | 74.04 | 72.84 | 911585 |
| 1711665600 | 74.21 | -0.01 | -0.01 | 74.69 | 74.94 | 74.085 | 926450 |
| 1711579200 | 74.22 | 0.97 | 1.32 | 73.78 | 74.69 | 73.78 | 736857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
