ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Service Corp International Inc

Service Corp International Inc (SCI)

81.61
-0.91
(-1.10%)
Closed December 20 3:00PM
83.56
1.95
( 2.39% )
Pre Market: 3:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.22-2.5880158545185.7886.8381.4075122440683.0827583CS
4-3.97-4.5355877984787.5389.3781.407589984085.78795386CS
125.196.6224320530878.3789.3773.0592926581.8189682CS
2610.1113.764465622973.4589.3768.8494037878.43337066CS
5215.1822.199473530368.3889.3764.189834274.75759632CS
15614.5921.154124981968.9789.3752.8995404568.16132064CS
26037.6782.087600784545.8989.3733.9397952260.07472496CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800081.61-0.91-1.1082.6683.1281.40752375392
173465160082.520.280.3482.5983.3582.13687084
173456520082.24-2.88-3.3884.7385.282.241035669
173447880085.12-0.44-0.5184.7985.8884.61245901
173439240085.56-0.3-0.3585.8686.8385.41863554
173413320085.86-0.37-0.4385.9586.2484.9702132
173404680086.230.280.3385.786.5485.7461928
173396040085.950.220.2686.0486.485.265974669
173387400085.73-0.66-0.7686.3386.3384.995765600
173378760086.39-0.16-0.1886.5586.8385.88826920
173352840086.55-0.46-0.5387.3187.4585.99726000
173344200087.01-0.69-0.7987.4688.0786.86846261
173335560087.7-0.25-0.2887.3988.02587.025677129
173326920087.95-0.19-0.2288.1788.2687.18712828
173318280088.14-0.45-0.5188.6688.9187.59924984
173291784088.59-0.01-0.0188.9989.3788.52375026
173275080088.60.310.3588.5989.288.46517220
173266440088.29-0.29-0.3388.6988.6987.6951463433
173257800088.581.341.5487.5489.30587.531176209
173231880087.241.111.2986.7887.9786.56721154
173223240086.130.710.8385.1386.4284.69607158
173214600085.42-0.52-0.6186.0786.09584.951529049
173205960085.94-0.16-0.1985.3986.2484.87763226
173197320086.12.042.4383.8786.2783.5151057487
173171400084.06-0.03-0.048484.24483.161038514
173162760084.09-1.03-1.2185.3185.5383.94907146
173154120085.12-1.05-1.2285.8386.1584.411163818
173145480086.17-0.34-0.3986.6186.8786.1824066
173136840086.51-0.43-0.4987.6288.3286.48851182
173110920086.940.981.1485.4687.11585.46740575
173102280085.96-1.04-1.2086.798785.07855206
1730936400873.283.9286.0387.0384.841269434
173085000083.721.551.8981.9383.9481.66941651
173076360082.170.550.6781.6283.2681.4251006560
173050080081.62-0.03-0.0482.6683.2481.3051451994
173041440081.655.447.147881.94782104165
173032800076.21-0.25-0.3376.5477.0575.881065430
173024160076.460.230.3075.976.6675.745875514
173015520076.230.831.1075.5776.6775.41647779
172989600075.40.280.3775.375.9874.94801841
172980960075.12-1.64-2.1476.8476.9775.08943253
172972320076.760.821.0875.7376.9375.22679202
172963680075.94-0.1-0.1375.7876.2675.31980849
172955040076.040.260.3475.6976.57575.67630351
172929120075.780.20.2675.847675.2001507243
172920480075.58-0.71-0.9376.3676.43574.95891083
172911840076.290.861.1475.5876.6975.07644377
172903200075.43-0.36-0.4775.87775.41996783
172894560075.790.190.2575.4175.9175.17707031
172868640075.60.891.1974.775.6574.3564899
172860000074.711.071.4573.5975.1473.061512349
172851360073.640.250.3473.374.2973.051073694
172842720073.39-1.61-2.1575.2575.2573.331002410
172834080075-1.17-1.5475.8176.4474.895935058
172808160076.17-0.46-0.607777.2975.8971978
172799520076.63-0.74-0.9677.2377.6276.61958750
172790880077.37-0.95-1.2177.5978.0477.33680104
172782240078.32-0.61-0.7778.7778.9378.07804388
172773600078.930.560.7178.3778.949977.711275954
172747680078.37-0.24-0.3178.7879.4278.15738363
172739040078.610.20.2678.5778.8277.86822373
172730400078.41-1.09-1.3779.7379.7378.36694754
172721760079.500.0079.3779.7179.195611899
172713120079.500.0079.7379.9579.31683206

Your Recent History

Delayed Upgrade Clock