ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SE Sea Limited

134.00
1.36 (1.03%)
Pre Market
Last Updated: 03:43:08
Delayed by 15 minutes

SE Mar 21 2025 137 Call

1.05 0.41 (64.06%)
Bid 1.06 Volume 65 Exp. Date Mar 21 2025
Offer 1.43 Open Interest 433 Day's Range 0.56 - 1.38
Open 1.07 Prev Close 0.64 Last Trade 3/17/2025 14:58

SE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.004.055.804.5554.76 %10191
130.004.304.854.95120.00 %1661,151
131.003.204.504.05121.31 %2429
132.002.963.853.33129.66 %7962
133.002.452.862.3858.67 %26189
134.002.112.462.33133.00 %1294
135.001.712.001.5068.54 %226851
136.001.361.701.50138.10 %1980
137.001.061.431.0564.06 %65433
138.000.821.100.80135.29 %7125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.001.331.561.24-69.38 %3087
130.001.612.111.58-64.89 %19231
131.001.502.261.87-70.78 %2754
132.001.092.712.80-66.79 %745
133.002.803.102.74-53.16 %3427
134.002.963.703.15-55.00 %1644
135.003.104.304.66-55.41 %476
136.003.855.006.95-22.78 %443
137.003.755.655.55-42.31 %5079
138.005.856.6013.200.00 %011

Your Recent History

Delayed Upgrade Clock