We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 448 | Day's Range | 0.12 - 0.30 |
| Open | 0.30 | Prev Close | 1.05 | Last Trade | 3/18/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.85 | 6.30 | 8.77 | -32.33 % | 1 | 5,591 |
| 121.00 | 4.20 | 5.60 | 12.00 | 0.00 % | 0 | 20 |
| 122.00 | 4.50 | 5.35 | 4.75 | -35.55 % | 3 | 36 |
| 123.00 | 2.61 | 4.05 | 4.05 | -52.35 % | 2 | 59 |
| 124.00 | 2.84 | 3.40 | 4.00 | -47.71 % | 8 | 20 |
| 125.00 | 2.38 | 2.80 | 2.74 | -67.19 % | 77 | 2,968 |
| 126.00 | 2.06 | 2.30 | 2.20 | -67.65 % | 106 | 53 |
| 127.00 | 1.32 | 1.84 | 1.71 | -71.74 % | 175 | 2,141 |
| 128.00 | 0.54 | 1.45 | 1.39 | -77.21 % | 141 | 256 |
| 129.00 | 0.84 | 1.34 | 1.27 | -72.09 % | 10 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.86 | 1.08 | 0.80 | 247.83 % | 11 | 752 |
| 121.00 | 1.07 | 1.43 | 1.09 | -19.85 % | 163 | 39 |
| 122.00 | 1.35 | 1.59 | 1.30 | 271.43 % | 57 | 174 |
| 123.00 | 1.65 | 2.12 | 0.88 | 0.00 % | 0 | 112 |
| 124.00 | 1.82 | 2.12 | 2.05 | 166.23 % | 27 | 55 |
| 125.00 | 2.06 | 2.61 | 2.43 | 298.36 % | 149 | 1,232 |
| 126.00 | 2.86 | 3.10 | 3.15 | 250.00 % | 48 | 49 |
| 127.00 | 2.96 | 4.65 | 3.30 | 168.29 % | 13 | 98 |
| 128.00 | 2.81 | 4.35 | 4.10 | 290.48 % | 19 | 200 |
| 129.00 | 4.50 | 5.95 | 4.75 | 283.06 % | 6 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
