
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 8.05 | 9.40 | 8.30 | 8.725 | 1.05 | 14.48 % | 39 | 133 | 3/04/2025 |
125.00 | 6.30 | 8.15 | 7.75 | 7.225 | 1.26 | 19.41 % | 1,480 | 2,452 | 3/04/2025 |
126.00 | 6.75 | 7.40 | 8.65 | 7.075 | 2.45 | 39.52 % | 98 | 137 | 3/04/2025 |
127.00 | 4.50 | 6.50 | 6.65 | 5.50 | 1.01 | 17.91 % | 288 | 102 | 3/04/2025 |
128.00 | 4.75 | 5.70 | 5.78 | 5.225 | 0.58 | 11.15 % | 98 | 316 | 3/04/2025 |
129.00 | 4.40 | 5.75 | 4.80 | 5.075 | 0.10 | 2.13 % | 354 | 182 | 3/04/2025 |
130.00 | 3.75 | 4.20 | 4.35 | 3.975 | -0.20 | -4.40 % | 235 | 381 | 3/04/2025 |
131.00 | 3.00 | 3.60 | 3.30 | 3.30 | -0.72 | -17.91 % | 83 | 76 | 3/04/2025 |
132.00 | 2.56 | 3.10 | 3.22 | 2.83 | -0.47 | -12.74 % | 323 | 80 | 3/04/2025 |
133.00 | 2.16 | 2.55 | 2.38 | 2.355 | -0.97 | -28.96 % | 259 | 95 | 3/04/2025 |
134.00 | 1.62 | 2.13 | 2.29 | 1.875 | -0.52 | -18.51 % | 177 | 211 | 3/04/2025 |
135.00 | 1.50 | 1.74 | 1.85 | 1.62 | -0.87 | -31.99 % | 655 | 674 | 3/04/2025 |
136.00 | 0.92 | 1.43 | 1.50 | 1.175 | -0.96 | -39.02 % | 327 | 173 | 3/04/2025 |
137.00 | 0.59 | 1.15 | 1.00 | 0.87 | -1.02 | -50.50 % | 62 | 488 | 3/04/2025 |
138.00 | 0.60 | 0.82 | 0.92 | 0.71 | -1.13 | -55.12 % | 70 | 226 | 3/04/2025 |
139.00 | 0.51 | 0.63 | 0.48 | 0.57 | -1.18 | -71.08 % | 86 | 158 | 3/04/2025 |
140.00 | 0.40 | 0.46 | 0.47 | 0.43 | -1.11 | -70.25 % | 947 | 1,010 | 3/04/2025 |
141.00 | 0.09 | 0.36 | 0.23 | 0.225 | -1.17 | -83.57 % | 41 | 55 | 3/04/2025 |
142.00 | 0.13 | 0.27 | 0.33 | 0.20 | -0.87 | -72.50 % | 81 | 40 | 3/04/2025 |
143.00 | 0.15 | 0.22 | 0.30 | 0.185 | -0.61 | -67.03 % | 72 | 40 | 3/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.37 | 0.62 | 0.37 | 0.495 | -7.13 | -95.07 % | 71 | 328 | 3/04/2025 |
125.00 | 0.47 | 0.63 | 0.56 | 0.55 | -7.47 | -93.03 % | 367 | 159 | 3/04/2025 |
126.00 | 0.60 | 0.80 | 0.91 | 0.70 | -7.04 | -88.55 % | 24 | 28 | 3/04/2025 |
127.00 | 0.80 | 1.20 | 0.82 | 1.00 | -8.25 | -90.96 % | 119 | 104 | 3/04/2025 |
128.00 | 0.94 | 1.40 | 1.31 | 1.17 | -8.40 | -86.51 % | 101 | 180 | 3/04/2025 |
129.00 | 1.27 | 1.59 | 1.31 | 1.43 | -8.84 | -87.09 % | 117 | 254 | 3/04/2025 |
130.00 | 1.52 | 3.25 | 1.53 | 2.385 | -8.47 | -84.70 % | 400 | 199 | 3/04/2025 |
131.00 | 1.92 | 2.41 | 1.90 | 2.165 | -7.40 | -79.57 % | 98 | 26 | 3/04/2025 |
132.00 | 1.64 | 3.80 | 2.37 | 2.72 | -7.53 | -76.06 % | 67 | 53 | 3/04/2025 |
133.00 | 2.63 | 3.60 | 3.10 | 3.115 | -6.65 | -68.21 % | 108 | 40 | 3/04/2025 |
134.00 | 2.91 | 3.80 | 3.60 | 3.355 | -9.30 | -72.09 % | 4 | 19 | 3/04/2025 |
135.00 | 3.85 | 5.30 | 3.45 | 4.575 | -7.46 | -68.38 % | 2 | 13 | 3/04/2025 |
136.00 | 3.30 | 6.65 | 4.70 | 4.975 | -9.55 | -67.02 % | 2 | 35 | 3/04/2025 |
137.00 | 5.25 | 6.15 | 7.91 | 5.70 | -5.30 | -40.12 % | 3 | 25 | 3/04/2025 |
138.00 | 5.70 | 7.20 | 11.53 | 6.45 | -4.06 | -26.04 % | 1 | 18 | 3/04/2025 |
139.00 | 5.25 | 8.50 | 16.15 | 6.875 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 6.45 | 8.40 | 8.00 | 7.425 | -6.20 | -43.66 % | 40 | 81 | 3/04/2025 |
141.00 | 8.45 | 9.70 | 12.25 | 9.075 | -4.43 | -26.56 % | 2 | 1 | 3/04/2025 |
142.00 | 9.10 | 10.80 | 17.04 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 9.80 | 11.90 | 11.75 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions