We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 8.90 | 9.60 | 8.39 | 9.25 | 0.00 | 0.00 % | 0 | 92 | - |
108.00 | 7.50 | 8.70 | 8.70 | 8.10 | 1.79 | 25.90 % | 17 | 259 | 11/21/2024 |
109.00 | 6.70 | 7.75 | 7.70 | 7.225 | 1.60 | 26.23 % | 3 | 194 | 11/21/2024 |
110.00 | 6.25 | 6.70 | 6.60 | 6.475 | 1.25 | 23.36 % | 41 | 340 | 11/21/2024 |
111.00 | 4.90 | 5.80 | 6.40 | 5.35 | 2.60 | 68.42 % | 15 | 129 | 11/21/2024 |
112.00 | 3.90 | 4.85 | 4.48 | 4.375 | 1.16 | 34.94 % | 27 | 171 | 11/21/2024 |
113.00 | 2.96 | 3.65 | 4.32 | 3.305 | 1.55 | 55.96 % | 32 | 376 | 11/21/2024 |
114.00 | 2.55 | 2.80 | 2.84 | 2.675 | 0.60 | 26.79 % | 264 | 254 | 11/21/2024 |
115.00 | 1.81 | 2.19 | 1.91 | 2.00 | 0.60 | 45.80 % | 351 | 828 | 11/21/2024 |
116.00 | 1.23 | 1.37 | 1.29 | 1.30 | 0.24 | 22.86 % | 418 | 155 | 11/21/2024 |
117.00 | 0.48 | 0.88 | 0.90 | 0.68 | 0.25 | 38.46 % | 269 | 255 | 11/21/2024 |
118.00 | 0.44 | 0.54 | 0.57 | 0.49 | 0.12 | 26.67 % | 63 | 77 | 11/21/2024 |
119.00 | 0.26 | 0.32 | 0.45 | 0.29 | 0.19 | 73.08 % | 6 | 42 | 11/21/2024 |
120.00 | 0.13 | 0.20 | 0.14 | 0.165 | -0.11 | -44.00 % | 593 | 1,128 | 11/21/2024 |
121.00 | 0.08 | 0.13 | 0.21 | 0.105 | 0.05 | 31.25 % | 45 | 19 | 11/21/2024 |
122.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.04 | -30.77 % | 2 | 110 | 11/21/2024 |
123.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.02 | 50.00 % | 7 | 53 | 11/21/2024 |
124.00 | 0.02 | 0.24 | 0.04 | 0.13 | -0.07 | -63.64 % | 1 | 5 | 11/21/2024 |
125.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.01 | -25.00 % | 32 | 196 | 11/21/2024 |
126.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 3 | 133 | 11/21/2024 |
108.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 13 | 188 | 11/21/2024 |
109.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.10 | -66.67 % | 2 | 105 | 11/21/2024 |
110.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.17 | -80.95 % | 23 | 120 | 11/21/2024 |
111.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.30 | -78.95 % | 106 | 181 | 11/21/2024 |
112.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.30 | -75.00 % | 12 | 49 | 11/21/2024 |
113.00 | 0.16 | 0.27 | 0.20 | 0.215 | -0.75 | -78.95 % | 190 | 215 | 11/21/2024 |
114.00 | 0.24 | 0.34 | 0.34 | 0.29 | -0.93 | -73.23 % | 248 | 61 | 11/21/2024 |
115.00 | 0.53 | 1.03 | 0.51 | 0.78 | -1.38 | -73.02 % | 32 | 50 | 11/21/2024 |
116.00 | 0.87 | 1.01 | 0.93 | 0.94 | 0.00 | 0.00 % | 227 | 0 | 11/21/2024 |
117.00 | 1.39 | 1.80 | 0.95 | 1.595 | -1.90 | -66.67 % | 11 | 3 | 11/21/2024 |
118.00 | 2.02 | 2.23 | 21.95 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 2.78 | 3.45 | 2.38 | 3.115 | 0.00 | 0.00 % | 3 | 0 | 11/21/2024 |
120.00 | 2.95 | 4.65 | 7.30 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
121.00 | 4.25 | 5.40 | 10.75 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 5.15 | 6.25 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.85 | 7.20 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.85 | 9.45 | 16.30 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.85 | 10.25 | 19.30 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 9.05 | 10.40 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions