We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 128 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | 3/05/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.60 | 6.10 | 6.00 | 2,508.70 % | 151 | 69 |
| 142.00 | 4.90 | 5.25 | 4.96 | 1,403.03 % | 341 | 84 |
| 143.00 | 4.10 | 4.60 | 4.35 | 1,350.00 % | 108 | 79 |
| 144.00 | 3.60 | 4.00 | 3.85 | 1,380.77 % | 196 | 44 |
| 145.00 | 3.05 | 3.25 | 3.43 | 3,330.00 % | 364 | 621 |
| 146.00 | 2.50 | 2.88 | 2.75 | 2,955.56 % | 681 | 106 |
| 147.00 | 2.01 | 2.54 | 2.29 | 1,981.82 % | 59 | 126 |
| 148.00 | 1.54 | 1.88 | 1.67 | 2,285.71 % | 207 | 47 |
| 149.00 | 1.20 | 1.52 | 1.35 | 1,250.00 % | 454 | 72 |
| 150.00 | 0.97 | 1.13 | 1.17 | 1,571.43 % | 1,808 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.79 | 1.11 | 0.90 | -92.65 % | 141 | 3 |
| 142.00 | 1.00 | 1.24 | 1.09 | -93.60 % | 102 | 4 |
| 143.00 | 1.34 | 1.58 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.61 | 1.89 | 1.70 | -86.23 % | 28 | 1 |
| 145.00 | 1.70 | 2.35 | 2.00 | -89.08 % | 51 | 16 |
| 146.00 | 2.31 | 2.93 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 2.69 | 3.30 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 2.77 | 4.50 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 4.20 | 4.95 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.70 | 5.20 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
