We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.21 | Volume | 100 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 1 | Day's Range | 1.40 - 2.68 |
| Open | 2.54 | Prev Close | 11.75 | Last Trade | 3/05/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.10 | 6.90 | 6.00 | 2,508.70 % | 139 | 69 |
| 142.00 | 4.65 | 5.50 | 4.96 | 1,403.03 % | 341 | 84 |
| 143.00 | 4.15 | 4.70 | 4.35 | 1,350.00 % | 114 | 79 |
| 144.00 | 3.05 | 3.95 | 3.72 | 1,330.77 % | 216 | 44 |
| 145.00 | 2.91 | 3.25 | 3.43 | 3,330.00 % | 364 | 621 |
| 146.00 | 2.01 | 2.82 | 2.75 | 2,955.56 % | 478 | 106 |
| 147.00 | 2.02 | 2.32 | 2.29 | 1,981.82 % | 59 | 126 |
| 148.00 | 1.54 | 1.86 | 1.85 | 2,542.86 % | 211 | 47 |
| 149.00 | 1.12 | 1.44 | 1.40 | 1,300.00 % | 456 | 72 |
| 150.00 | 0.96 | 1.13 | 1.06 | 1,414.29 % | 1,809 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.70 | 1.10 | 0.90 | -92.65 % | 141 | 3 |
| 142.00 | 0.94 | 1.31 | 1.14 | -93.31 % | 112 | 4 |
| 143.00 | 1.21 | 1.58 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.60 | 1.94 | 1.70 | -86.23 % | 32 | 1 |
| 145.00 | 2.00 | 2.42 | 2.00 | -89.08 % | 51 | 16 |
| 146.00 | 2.33 | 2.86 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 2.91 | 3.60 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.20 | 4.35 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 4.10 | 5.15 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.65 | 5.25 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
