We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.65 | Volume | 100 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 211 | Day's Range | 5.04 - 12.18 |
| Open | 5.04 | Prev Close | 2.38 | Last Trade | 3/05/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.80 | 6.00 | 5.75 | 1,123.40 % | 807 | 1,113 |
| 141.00 | 5.05 | 6.15 | 4.50 | 1,856.52 % | 137 | 69 |
| 142.00 | 4.35 | 4.65 | 3.76 | 1,039.39 % | 335 | 84 |
| 143.00 | 3.70 | 3.95 | 3.54 | 1,080.00 % | 110 | 79 |
| 144.00 | 3.10 | 3.40 | 2.79 | 973.08 % | 193 | 44 |
| 145.00 | 2.49 | 2.80 | 2.50 | 2,400.00 % | 350 | 621 |
| 146.00 | 2.02 | 2.40 | 2.02 | 2,144.44 % | 677 | 106 |
| 147.00 | 1.66 | 1.88 | 1.45 | 1,218.18 % | 48 | 126 |
| 148.00 | 1.10 | 1.66 | 1.25 | 1,685.71 % | 83 | 47 |
| 149.00 | 1.00 | 1.23 | 1.03 | 930.00 % | 439 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.83 | 0.93 | 0.95 | -88.12 % | 174 | 46 |
| 141.00 | 1.10 | 1.18 | 1.80 | -85.31 % | 117 | 3 |
| 142.00 | 1.36 | 1.49 | 2.35 | -86.21 % | 96 | 4 |
| 143.00 | 1.75 | 1.89 | 2.00 | -82.98 % | 44 | 1 |
| 144.00 | 1.92 | 2.31 | 2.30 | -81.38 % | 24 | 1 |
| 145.00 | 2.54 | 2.77 | 3.00 | -83.62 % | 41 | 16 |
| 146.00 | 2.97 | 3.25 | 17.40 | 0.00 % | 0 | 1 |
| 147.00 | 3.25 | 3.85 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 4.05 | 4.50 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 4.65 | 5.45 | 19.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
