We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.67 | Volume | 161 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | 3/05/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.60 | 5.85 | 6.00 | 2,508.70 % | 151 | 69 |
| 142.00 | 4.70 | 5.00 | 4.96 | 1,403.03 % | 341 | 84 |
| 143.00 | 3.65 | 4.55 | 4.30 | 1,333.33 % | 109 | 79 |
| 144.00 | 3.30 | 3.65 | 3.72 | 1,330.77 % | 216 | 44 |
| 145.00 | 2.76 | 3.05 | 3.01 | 2,910.00 % | 368 | 621 |
| 146.00 | 2.40 | 2.72 | 2.62 | 2,811.11 % | 682 | 106 |
| 147.00 | 1.88 | 2.24 | 2.00 | 1,718.18 % | 75 | 126 |
| 148.00 | 1.50 | 1.78 | 1.62 | 2,214.29 % | 216 | 47 |
| 149.00 | 1.16 | 1.31 | 1.40 | 1,300.00 % | 457 | 72 |
| 150.00 | 0.85 | 1.03 | 0.86 | 1,128.57 % | 1,813 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.87 | 1.00 | 0.90 | -92.65 % | 143 | 3 |
| 142.00 | 1.12 | 1.41 | 1.14 | -93.31 % | 112 | 4 |
| 143.00 | 1.35 | 1.55 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.65 | 1.96 | 1.61 | -86.96 % | 42 | 1 |
| 145.00 | 1.99 | 2.33 | 2.00 | -89.08 % | 54 | 16 |
| 146.00 | 2.51 | 2.82 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 3.15 | 4.00 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.70 | 4.00 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 4.35 | 4.90 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 5.10 | 5.40 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
