We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 709 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 1,113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | 3/05/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.55 | 6.00 | 5.50 | 2,291.30 % | 150 | 69 |
| 142.00 | 4.85 | 5.20 | 4.90 | 1,384.85 % | 338 | 84 |
| 143.00 | 3.45 | 5.10 | 4.40 | 1,366.67 % | 113 | 79 |
| 144.00 | 2.97 | 3.85 | 3.67 | 1,311.54 % | 190 | 44 |
| 145.00 | 2.90 | 3.20 | 3.05 | 2,950.00 % | 361 | 621 |
| 146.00 | 2.40 | 2.69 | 2.12 | 2,255.56 % | 679 | 106 |
| 147.00 | 1.95 | 2.53 | 2.00 | 1,718.18 % | 47 | 126 |
| 148.00 | 1.57 | 1.74 | 1.65 | 2,257.14 % | 186 | 47 |
| 149.00 | 1.20 | 1.39 | 1.18 | 1,080.00 % | 452 | 72 |
| 150.00 | 0.92 | 1.06 | 1.01 | 1,342.86 % | 1,827 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.71 | 1.15 | 0.90 | -92.65 % | 143 | 3 |
| 142.00 | 1.08 | 1.35 | 1.25 | -92.66 % | 100 | 4 |
| 143.00 | 1.40 | 1.67 | 1.50 | -87.23 % | 74 | 1 |
| 144.00 | 1.56 | 1.96 | 2.23 | -81.94 % | 26 | 1 |
| 145.00 | 1.98 | 2.30 | 2.17 | -88.16 % | 53 | 16 |
| 146.00 | 2.44 | 2.95 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 2.98 | 3.95 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.50 | 4.55 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 4.20 | 5.30 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.85 | 5.45 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
