We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.35 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 22.25 | Open Interest | 122 | Day's Range | 12.50 - 18.00 |
| Open | 12.50 | Prev Close | 8.30 | Last Trade | 3/05/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.35 | 6.00 | 5.50 | 2,291.30 % | 138 | 69 |
| 142.00 | 4.90 | 5.30 | 4.90 | 1,384.85 % | 338 | 84 |
| 143.00 | 4.20 | 4.65 | 4.30 | 1,333.33 % | 112 | 79 |
| 144.00 | 3.55 | 3.85 | 3.67 | 1,311.54 % | 195 | 44 |
| 145.00 | 2.94 | 3.25 | 3.05 | 2,950.00 % | 393 | 621 |
| 146.00 | 2.39 | 2.86 | 2.12 | 2,255.56 % | 679 | 106 |
| 147.00 | 1.96 | 2.36 | 2.00 | 1,718.18 % | 49 | 126 |
| 148.00 | 1.52 | 1.95 | 1.66 | 2,271.43 % | 86 | 47 |
| 149.00 | 1.24 | 1.38 | 1.18 | 1,080.00 % | 452 | 72 |
| 150.00 | 0.81 | 1.08 | 1.04 | 1,385.71 % | 1,694 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.84 | 1.08 | 0.90 | -92.65 % | 141 | 3 |
| 142.00 | 1.03 | 1.24 | 1.25 | -92.66 % | 100 | 4 |
| 143.00 | 1.37 | 1.60 | 1.50 | -87.23 % | 74 | 1 |
| 144.00 | 1.58 | 1.97 | 2.23 | -81.94 % | 26 | 1 |
| 145.00 | 1.93 | 2.38 | 2.25 | -87.72 % | 52 | 16 |
| 146.00 | 2.60 | 2.79 | 2.85 | -83.62 % | 1 | 1 |
| 147.00 | 2.85 | 3.35 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 2.95 | 3.95 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 3.90 | 4.60 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.95 | 5.55 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
