We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 7 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 1,457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.75 | Last Trade | 3/05/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.60 | 6.00 | 5.50 | 2,291.30 % | 150 | 69 |
| 142.00 | 4.95 | 5.25 | 4.90 | 1,384.85 % | 356 | 84 |
| 143.00 | 4.25 | 5.35 | 4.40 | 1,366.67 % | 107 | 79 |
| 144.00 | 3.60 | 3.85 | 3.67 | 1,311.54 % | 195 | 44 |
| 145.00 | 2.98 | 3.20 | 3.05 | 2,950.00 % | 361 | 621 |
| 146.00 | 2.45 | 2.77 | 2.12 | 2,255.56 % | 476 | 106 |
| 147.00 | 2.00 | 2.25 | 2.00 | 1,718.18 % | 49 | 126 |
| 148.00 | 1.58 | 1.85 | 1.66 | 2,271.43 % | 86 | 47 |
| 149.00 | 1.25 | 1.58 | 1.18 | 1,080.00 % | 452 | 72 |
| 150.00 | 0.91 | 1.06 | 0.90 | 1,185.71 % | 1,717 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.84 | 1.05 | 0.90 | -92.65 % | 141 | 3 |
| 142.00 | 1.07 | 1.24 | 1.25 | -92.66 % | 100 | 4 |
| 143.00 | 1.32 | 1.55 | 1.50 | -87.23 % | 74 | 1 |
| 144.00 | 1.66 | 1.89 | 2.23 | -81.94 % | 26 | 1 |
| 145.00 | 1.99 | 2.35 | 2.17 | -88.16 % | 53 | 16 |
| 146.00 | 2.60 | 2.69 | 2.60 | -85.06 % | 2 | 1 |
| 147.00 | 2.91 | 3.30 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 2.98 | 3.85 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 3.35 | 5.40 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 3.95 | 5.25 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
