We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 328 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 21 | Day's Range | 0.16 - 1.96 |
| Open | 1.66 | Prev Close | 3.60 | Last Trade | 3/05/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 6.00 | 6.35 | 6.54 | 1,291.49 % | 841 | 1,113 |
| 141.00 | 4.65 | 5.45 | 6.00 | 2,508.70 % | 151 | 69 |
| 142.00 | 4.50 | 4.85 | 4.96 | 1,403.03 % | 341 | 84 |
| 143.00 | 3.45 | 4.05 | 4.30 | 1,333.33 % | 109 | 79 |
| 144.00 | 3.00 | 3.40 | 3.72 | 1,330.77 % | 216 | 44 |
| 145.00 | 2.32 | 2.87 | 2.76 | 2,660.00 % | 401 | 621 |
| 146.00 | 1.97 | 2.37 | 2.45 | 2,622.22 % | 480 | 106 |
| 147.00 | 1.44 | 2.29 | 2.00 | 1,718.18 % | 73 | 126 |
| 148.00 | 1.23 | 1.68 | 1.50 | 2,042.86 % | 218 | 47 |
| 149.00 | 1.05 | 1.20 | 1.03 | 930.00 % | 458 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.72 | 0.85 | 0.77 | -90.38 % | 161 | 46 |
| 141.00 | 0.89 | 1.13 | 1.00 | -91.84 % | 142 | 3 |
| 142.00 | 1.21 | 1.40 | 1.14 | -93.31 % | 113 | 4 |
| 143.00 | 1.42 | 1.63 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.88 | 2.00 | 1.61 | -86.96 % | 42 | 1 |
| 145.00 | 2.33 | 2.62 | 2.48 | -86.46 % | 74 | 16 |
| 146.00 | 2.67 | 3.05 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 3.40 | 3.70 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.95 | 4.40 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 4.05 | 4.90 | 19.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
