We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 57 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 24 | Day's Range | 0.41 - 2.12 |
| Open | 2.12 | Prev Close | 7.91 | Last Trade | 3/05/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.90 | 6.50 | 6.00 | 1,176.60 % | 707 | 1,113 |
| 141.00 | 5.20 | 5.85 | 4.50 | 1,856.52 % | 149 | 69 |
| 142.00 | 4.25 | 4.75 | 3.76 | 1,039.39 % | 335 | 84 |
| 143.00 | 3.40 | 4.15 | 4.00 | 1,233.33 % | 105 | 79 |
| 144.00 | 3.25 | 3.60 | 3.10 | 1,092.31 % | 189 | 44 |
| 145.00 | 2.64 | 2.96 | 2.80 | 2,700.00 % | 358 | 621 |
| 146.00 | 2.17 | 2.39 | 2.12 | 2,255.56 % | 679 | 106 |
| 147.00 | 1.73 | 2.04 | 1.45 | 1,218.18 % | 46 | 126 |
| 148.00 | 1.33 | 1.56 | 1.25 | 1,685.71 % | 83 | 47 |
| 149.00 | 1.06 | 1.20 | 1.03 | 930.00 % | 439 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.77 | 1.04 | 0.95 | -88.12 % | 148 | 46 |
| 141.00 | 0.90 | 1.38 | 1.10 | -91.02 % | 130 | 3 |
| 142.00 | 1.30 | 1.40 | 2.35 | -86.21 % | 96 | 4 |
| 143.00 | 1.60 | 1.77 | 1.75 | -85.11 % | 49 | 1 |
| 144.00 | 1.79 | 2.21 | 2.23 | -81.94 % | 26 | 1 |
| 145.00 | 2.40 | 2.65 | 2.50 | -86.35 % | 46 | 16 |
| 146.00 | 2.48 | 3.70 | 17.40 | 0.00 % | 0 | 1 |
| 147.00 | 2.79 | 3.65 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.70 | 4.50 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 4.35 | 5.40 | 19.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
