We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 162 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 11 | Day's Range | 0.65 - 3.00 |
| Open | 3.00 | Prev Close | 16.15 | Last Trade | 3/05/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 6.10 | 6.55 | 6.24 | 1,227.66 % | 834 | 1,113 |
| 141.00 | 4.55 | 5.70 | 4.50 | 1,856.52 % | 137 | 69 |
| 142.00 | 4.65 | 4.90 | 4.80 | 1,354.55 % | 337 | 84 |
| 143.00 | 3.95 | 4.20 | 4.00 | 1,233.33 % | 105 | 79 |
| 144.00 | 3.15 | 3.80 | 3.10 | 1,092.31 % | 194 | 44 |
| 145.00 | 2.82 | 3.05 | 2.80 | 2,700.00 % | 358 | 621 |
| 146.00 | 2.28 | 2.61 | 2.12 | 2,255.56 % | 476 | 106 |
| 147.00 | 1.72 | 2.10 | 2.00 | 1,718.18 % | 47 | 126 |
| 148.00 | 1.23 | 1.63 | 1.25 | 1,685.71 % | 83 | 47 |
| 149.00 | 0.80 | 1.36 | 1.25 | 1,150.00 % | 441 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.74 | 0.88 | 0.95 | -88.12 % | 174 | 46 |
| 141.00 | 0.85 | 1.23 | 1.10 | -91.02 % | 130 | 3 |
| 142.00 | 1.16 | 1.49 | 1.30 | -92.37 % | 97 | 4 |
| 143.00 | 1.51 | 1.78 | 1.60 | -86.38 % | 69 | 1 |
| 144.00 | 1.75 | 2.05 | 2.23 | -81.94 % | 26 | 1 |
| 145.00 | 2.14 | 2.50 | 2.40 | -86.90 % | 44 | 16 |
| 146.00 | 2.65 | 2.99 | 17.40 | 0.00 % | 0 | 1 |
| 147.00 | 3.00 | 4.10 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.60 | 4.75 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 3.50 | 4.85 | 19.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
