We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.65 | Volume | 165 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 217 | Day's Range | 1.00 - 5.68 |
| Open | 1.00 | Prev Close | 0.48 | Last Trade | 3/05/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.95 | 6.30 | 6.00 | 1,176.60 % | 833 | 1,113 |
| 141.00 | 4.45 | 5.95 | 4.50 | 1,856.52 % | 149 | 69 |
| 142.00 | 4.45 | 4.75 | 3.76 | 1,039.39 % | 353 | 84 |
| 143.00 | 3.35 | 4.15 | 4.00 | 1,233.33 % | 105 | 79 |
| 144.00 | 3.20 | 3.60 | 3.10 | 1,092.31 % | 189 | 44 |
| 145.00 | 2.49 | 2.93 | 2.80 | 2,700.00 % | 390 | 621 |
| 146.00 | 2.16 | 2.41 | 2.12 | 2,255.56 % | 679 | 106 |
| 147.00 | 1.73 | 1.93 | 1.45 | 1,218.18 % | 48 | 126 |
| 148.00 | 1.37 | 1.53 | 1.25 | 1,685.71 % | 83 | 47 |
| 149.00 | 0.98 | 1.21 | 1.03 | 930.00 % | 439 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.76 | 1.03 | 0.95 | -88.12 % | 148 | 46 |
| 141.00 | 0.95 | 1.21 | 1.10 | -91.02 % | 132 | 3 |
| 142.00 | 1.30 | 1.59 | 2.35 | -86.21 % | 95 | 4 |
| 143.00 | 1.60 | 1.78 | 1.75 | -85.11 % | 49 | 1 |
| 144.00 | 1.95 | 2.23 | 2.23 | -81.94 % | 26 | 1 |
| 145.00 | 2.40 | 2.69 | 3.00 | -83.62 % | 44 | 16 |
| 146.00 | 2.82 | 3.15 | 17.40 | 0.00 % | 0 | 1 |
| 147.00 | 3.40 | 3.70 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 4.00 | 4.50 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 3.80 | 5.05 | 19.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
