We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 50 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 185 | Day's Range | 0.06 - 0.24 |
| Open | 0.23 | Prev Close | 0.56 | Last Trade | 3/05/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.65 | 6.75 | 6.00 | 2,508.70 % | 139 | 69 |
| 142.00 | 4.90 | 5.25 | 4.96 | 1,403.03 % | 359 | 84 |
| 143.00 | 4.20 | 4.45 | 4.30 | 1,333.33 % | 109 | 79 |
| 144.00 | 3.55 | 3.80 | 3.72 | 1,330.77 % | 211 | 44 |
| 145.00 | 2.88 | 3.15 | 3.10 | 3,000.00 % | 367 | 621 |
| 146.00 | 2.39 | 2.70 | 2.62 | 2,811.11 % | 682 | 106 |
| 147.00 | 2.00 | 2.18 | 2.00 | 1,718.18 % | 66 | 126 |
| 148.00 | 1.52 | 1.78 | 1.78 | 2,442.86 % | 213 | 47 |
| 149.00 | 1.21 | 1.36 | 1.40 | 1,300.00 % | 457 | 72 |
| 150.00 | 0.84 | 1.19 | 0.86 | 1,128.57 % | 1,834 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.83 | 1.01 | 0.90 | -92.65 % | 143 | 3 |
| 142.00 | 0.95 | 1.37 | 1.14 | -93.31 % | 113 | 4 |
| 143.00 | 1.36 | 1.62 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.68 | 1.88 | 1.61 | -86.96 % | 42 | 1 |
| 145.00 | 2.04 | 2.42 | 2.00 | -89.08 % | 51 | 16 |
| 146.00 | 2.33 | 2.92 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 2.80 | 3.25 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.30 | 3.85 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 4.20 | 4.65 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.95 | 5.20 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
