We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.25 | Volume | 90 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 416 | Day's Range | 6.70 - 16.49 |
| Open | 8.15 | Prev Close | 4.35 | Last Trade | 3/05/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.90 | 5.80 | 6.00 | 2,508.70 % | 151 | 69 |
| 142.00 | 4.60 | 5.80 | 4.96 | 1,403.03 % | 341 | 84 |
| 143.00 | 3.55 | 4.25 | 4.30 | 1,333.33 % | 109 | 79 |
| 144.00 | 3.30 | 4.30 | 3.72 | 1,330.77 % | 211 | 44 |
| 145.00 | 2.59 | 2.98 | 3.01 | 2,910.00 % | 400 | 621 |
| 146.00 | 2.13 | 2.54 | 2.45 | 2,622.22 % | 480 | 106 |
| 147.00 | 1.71 | 1.99 | 2.00 | 1,718.18 % | 73 | 126 |
| 148.00 | 1.40 | 1.58 | 1.50 | 2,042.86 % | 218 | 47 |
| 149.00 | 1.03 | 1.29 | 1.40 | 1,300.00 % | 457 | 72 |
| 150.00 | 0.81 | 0.96 | 0.87 | 1,142.86 % | 1,937 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.71 | 1.05 | 1.00 | -91.84 % | 144 | 3 |
| 142.00 | 1.08 | 1.37 | 1.14 | -93.31 % | 112 | 4 |
| 143.00 | 1.28 | 1.61 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.74 | 1.97 | 1.61 | -86.96 % | 42 | 1 |
| 145.00 | 2.20 | 2.46 | 2.00 | -89.08 % | 54 | 16 |
| 146.00 | 2.48 | 3.05 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 3.15 | 3.80 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.75 | 4.35 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 3.50 | 5.15 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.70 | 6.10 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
