We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 71 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 68 | Day's Range | 0.01 - 0.79 |
| Open | 0.70 | Prev Close | 2.37 | Last Trade | 3/05/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 6.10 | 6.55 | 6.24 | 1,227.66 % | 834 | 1,113 |
| 141.00 | 5.35 | 5.60 | 5.50 | 2,291.30 % | 150 | 69 |
| 142.00 | 4.60 | 4.90 | 4.80 | 1,354.55 % | 355 | 84 |
| 143.00 | 3.95 | 4.20 | 4.00 | 1,233.33 % | 105 | 79 |
| 144.00 | 3.30 | 3.55 | 3.10 | 1,092.31 % | 194 | 44 |
| 145.00 | 2.77 | 2.96 | 2.90 | 2,800.00 % | 391 | 621 |
| 146.00 | 2.26 | 2.45 | 2.12 | 2,255.56 % | 476 | 106 |
| 147.00 | 1.78 | 1.99 | 2.00 | 1,718.18 % | 49 | 126 |
| 148.00 | 1.40 | 1.60 | 1.25 | 1,685.71 % | 83 | 47 |
| 149.00 | 1.07 | 1.26 | 1.15 | 1,050.00 % | 445 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.74 | 1.00 | 0.95 | -88.12 % | 148 | 46 |
| 141.00 | 0.92 | 1.05 | 1.10 | -91.02 % | 132 | 3 |
| 142.00 | 1.20 | 1.34 | 1.25 | -92.66 % | 99 | 4 |
| 143.00 | 1.48 | 1.70 | 1.60 | -86.38 % | 69 | 1 |
| 144.00 | 1.87 | 2.12 | 2.23 | -81.94 % | 26 | 1 |
| 145.00 | 2.30 | 2.71 | 2.40 | -86.90 % | 47 | 16 |
| 146.00 | 2.72 | 3.50 | 2.85 | -83.62 % | 1 | 1 |
| 147.00 | 3.30 | 3.55 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.75 | 4.80 | 4.50 | 0.00 % | 3 | 0 |
| 149.00 | 4.40 | 4.95 | 19.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
