We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.85 | Volume | 70 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 219 | Day's Range | 3.36 - 9.60 |
| Open | 3.50 | Prev Close | 1.50 | Last Trade | 3/05/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.25 | 6.10 | 6.00 | 2,508.70 % | 151 | 69 |
| 142.00 | 4.20 | 5.35 | 4.96 | 1,403.03 % | 341 | 84 |
| 143.00 | 4.10 | 4.45 | 4.30 | 1,333.33 % | 115 | 79 |
| 144.00 | 2.95 | 3.75 | 3.72 | 1,330.77 % | 216 | 44 |
| 145.00 | 2.92 | 3.25 | 3.10 | 3,000.00 % | 399 | 621 |
| 146.00 | 2.26 | 2.77 | 2.62 | 2,811.11 % | 479 | 106 |
| 147.00 | 1.83 | 2.30 | 2.00 | 1,718.18 % | 75 | 126 |
| 148.00 | 1.54 | 1.85 | 1.62 | 2,214.29 % | 216 | 47 |
| 149.00 | 1.03 | 1.39 | 1.40 | 1,300.00 % | 457 | 72 |
| 150.00 | 0.75 | 1.12 | 0.86 | 1,128.57 % | 1,834 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.84 | 0.99 | 0.90 | -92.65 % | 143 | 3 |
| 142.00 | 1.04 | 1.26 | 1.14 | -93.31 % | 112 | 4 |
| 143.00 | 1.25 | 1.67 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.55 | 1.91 | 1.61 | -86.96 % | 42 | 1 |
| 145.00 | 1.89 | 2.38 | 2.00 | -89.08 % | 54 | 16 |
| 146.00 | 2.42 | 2.84 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 2.93 | 4.40 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 3.55 | 4.30 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 4.10 | 5.35 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 4.85 | 5.70 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
