We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.15 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | 3/05/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.00 | 6.80 | 6.00 | 2,508.70 % | 139 | 69 |
| 142.00 | 5.00 | 5.80 | 4.96 | 1,403.03 % | 359 | 84 |
| 143.00 | 4.20 | 5.45 | 4.40 | 1,366.67 % | 113 | 79 |
| 144.00 | 3.15 | 4.15 | 3.85 | 1,380.77 % | 191 | 44 |
| 145.00 | 2.95 | 3.80 | 3.43 | 3,330.00 % | 396 | 621 |
| 146.00 | 2.41 | 3.25 | 2.75 | 2,955.56 % | 478 | 106 |
| 147.00 | 2.02 | 2.71 | 2.29 | 1,981.82 % | 57 | 126 |
| 148.00 | 1.58 | 1.99 | 1.67 | 2,285.71 % | 207 | 47 |
| 149.00 | 1.23 | 1.79 | 1.33 | 1,230.00 % | 453 | 72 |
| 150.00 | 0.92 | 1.20 | 1.17 | 1,571.43 % | 1,829 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.66 | 1.02 | 0.90 | -92.65 % | 141 | 3 |
| 142.00 | 0.92 | 1.30 | 1.09 | -93.60 % | 103 | 4 |
| 143.00 | 1.26 | 1.55 | 1.40 | -88.09 % | 100 | 1 |
| 144.00 | 1.50 | 2.05 | 1.70 | -86.23 % | 28 | 1 |
| 145.00 | 1.58 | 2.45 | 2.00 | -89.08 % | 51 | 16 |
| 146.00 | 2.03 | 2.85 | 2.60 | -85.06 % | 19 | 1 |
| 147.00 | 2.55 | 3.85 | 6.85 | 0.00 % | 1 | 0 |
| 148.00 | 2.68 | 3.85 | 3.50 | 0.00 % | 4 | 0 |
| 149.00 | 3.90 | 4.55 | 19.60 | 0.00 % | 0 | 4 |
| 150.00 | 3.95 | 5.55 | 7.60 | -56.32 % | 20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
