We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 25.40 | 22.68 | 0.00 % | 0 | 20 |
| 65.00 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 15.50 | 13.90 | 0.00 % | 0 | 0 |
| 75.00 | 5.90 | 10.30 | 8.00 | -9.09 % | 20 | 50 |
| 80.00 | 0.50 | 5.30 | 3.10 | -11.43 % | 20 | 181 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 55 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 26 |
| 75.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 47 |
| 80.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 59 |
| 85.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
