We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.67 | 17.50 | 21.00 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.50 | 17.50 | 14.70 | 16.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 11.00 | 14.40 | 6.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 9.70 | 12.80 | 5.10 | 11.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.67 | 8.00 | 10.80 | 10.10 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 6.40 | 7.10 | 6.60 | 6.75 | 2.70 | 69.23 % | 6 | 137 | 11:00:27 |
| 70.00 | 4.80 | 8.10 | 2.93 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 73.33 | 1.50 | 5.00 | 2.55 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 1.90 | 2.85 | 2.90 | 2.375 | 2.50 | 625.00 % | 2 | 37 | 10:03:12 |
| 76.67 | 1.00 | 2.55 | 3.40 | 1.775 | 0.00 | 0.00 % | 0 | 161 | - |
| 80.00 | 0.35 | 0.45 | 0.36 | 0.40 | 0.25 | 227.27 % | 2,167 | 475 | 12:27:46 |
| 80.00 | 0.15 | 1.75 | 6.87 | 0.95 | 0.00 | 0.00 % | 0 | 38 | - |
| 83.33 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 25 | - |
| 85.00 | 0.05 | 0.50 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 85 | - |
| 86.67 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 25 | - |
| 90.00 | 0.00 | 1.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 90.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
| 93.33 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.67 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.00 | 1.95 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.00 | 0.75 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.33 | 0.00 | 0.75 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 1.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 71 | - |
| 66.67 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.20 | 2.40 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 95 | - |
| 70.00 | 0.05 | 1.75 | 5.31 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.33 | 1.05 | 2.25 | 2.35 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.30 | 3.20 | 2.55 | 1.75 | 0.00 | 0.00 % | 0 | 367 | - |
| 76.67 | 0.40 | 4.40 | 5.20 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 2.95 | 6.00 | 3.30 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.30 | 5.90 | 6.70 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.33 | 5.90 | 9.00 | 11.10 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 9.40 | 12.50 | 6.03 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.70 | 15.30 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.33 | 16.10 | 19.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.