We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.80 | 51.80 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.80 | 46.80 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.80 | 41.90 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.60 | 37.00 | 11.61 | 34.80 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 28.70 | 31.80 | 41.72 | 30.25 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 22.90 | 26.20 | 24.44 | 24.55 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 18.00 | 21.20 | 23.74 | 19.60 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 13.00 | 16.20 | 15.40 | 14.60 | 1.40 | 10.00 % | 3 | 74 | 10:23:30 |
95.00 | 8.00 | 11.80 | 9.67 | 9.90 | 0.00 | 0.00 % | 0 | 147 | - |
100.00 | 4.60 | 5.50 | 5.02 | 5.05 | 0.12 | 2.45 % | 10 | 138 | 14:05:10 |
105.00 | 1.05 | 1.50 | 1.35 | 1.275 | 0.20 | 17.39 % | 26 | 234 | 14:37:38 |
110.00 | 0.26 | 1.25 | 0.26 | 0.755 | 0.00 | 0.00 % | 0 | 108 | - |
115.00 | 0.07 | 1.75 | 0.07 | 0.91 | 0.00 | 0.00 % | 0 | 46 | - |
120.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
125.00 | 0.33 | 0.30 | 0.33 | 0.315 | 0.00 | 0.00 % | 0 | 154 | - |
130.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 200 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 1.37 | 0.75 | 1.37 | 1.06 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 88 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.80 | 0.10 | 2.80 | 1.45 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 105 | - |
95.00 | 0.10 | 0.20 | 0.10 | 0.15 | -5.90 | -98.33 % | 1 | 0 | 09:57:46 |
100.00 | 0.10 | 0.40 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 1.20 | 2.95 | 1.65 | 2.075 | -0.60 | -26.67 % | 10 | 196 | 14:45:30 |
110.00 | 3.80 | 6.40 | 6.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 8.80 | 11.60 | 8.18 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 13.20 | 17.10 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.30 | 32.20 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.20 | 37.20 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.50 | 42.20 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions