We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.00 | 21.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.00 | 16.10 | 14.70 | 14.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 13.10 | 16.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 9.70 | 12.90 | 6.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.10 | 10.90 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.67 | 6.60 | 9.70 | 10.10 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 5.00 | 6.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 116 | - |
| 70.00 | 4.00 | 6.60 | 2.93 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 73.33 | 0.50 | 3.90 | 2.55 | 2.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 0.25 | 2.95 | 0.40 | 1.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 76.67 | 0.20 | 1.95 | 3.40 | 1.075 | 0.00 | 0.00 % | 0 | 161 | - |
| 80.00 | 0.00 | 0.50 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 475 | - |
| 80.00 | 0.00 | 0.75 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 38 | - |
| 83.33 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 87 | - |
| 86.67 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 90.00 | 0.00 | 0.95 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
| 93.33 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.00 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.00 | 0.75 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.33 | 0.00 | 0.75 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 1.05 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 71 | - |
| 66.67 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.45 | 2.55 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 95 | - |
| 70.00 | 0.10 | 2.10 | 5.31 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.33 | 0.10 | 3.20 | 2.35 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.50 | 3.50 | 2.55 | 2.00 | 0.00 | 0.00 % | 0 | 367 | - |
| 76.67 | 2.00 | 5.00 | 5.20 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 4.50 | 7.50 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.10 | 7.20 | 6.70 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.33 | 7.50 | 10.60 | 11.10 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 9.00 | 12.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 10.80 | 14.00 | 6.03 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.00 | 17.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.33 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.