We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 14.70 | 14.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.67 | 0.00 | 0.00 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 166 | - |
| 70.00 | 0.00 | 0.00 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 7 | - |
| 73.33 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 76.67 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 161 | - |
| 80.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 475 | - |
| 80.00 | 0.00 | 0.00 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 38 | - |
| 83.33 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 87 | - |
| 86.67 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 90.00 | 0.00 | 0.00 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.33 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.00 | 0.00 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.33 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 71 | - |
| 66.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 95 | - |
| 70.00 | 0.00 | 0.00 | 5.31 | 5.31 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.33 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 367 | - |
| 76.67 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.33 | 0.00 | 0.00 | 11.10 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 0.00 | 0.00 | 6.03 | 6.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.