We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.60 | 52.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.90 | 47.50 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.90 | 42.50 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.90 | 32.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.60 | 17.10 | 7.00 | 15.35 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 10.00 | 11.50 | 9.05 | 10.75 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 4.40 | 9.00 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 1.15 | 6.00 | 2.60 | 3.575 | 0.00 | 0.00 % | 0 | 44 | - |
120.00 | 1.70 | 2.50 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.05 | 4.90 | 0.70 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.45 | 1.15 | 0.70 | 0.80 | -0.10 | -12.50 % | 100 | 2 | 11/21/2024 |
110.00 | 1.00 | 2.90 | 2.20 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 1.05 | 5.90 | 5.30 | 3.475 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions