We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.20 | 27.20 | 23.74 | 0.00 % | 0 | 21 |
| 90.00 | 18.90 | 21.40 | 15.40 | 0.00 % | 0 | 74 |
| 95.00 | 13.70 | 16.60 | 9.67 | 0.00 % | 0 | 147 |
| 100.00 | 10.00 | 10.70 | 10.20 | 103.19 % | 3 | 133 |
| 105.00 | 4.60 | 5.80 | 4.73 | 178.24 % | 2 | 252 |
| 110.00 | 0.70 | 1.20 | 0.80 | 166.67 % | 5 | 107 |
| 115.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 46 |
| 120.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 50 |
| 125.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 154 |
| 130.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.80 | 0.75 | 2.80 | 0.00 % | 0 | 17 |
| 90.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 105 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 48 |
| 105.00 | 1.65 | 0.30 | 1.65 | 0.00 % | 0 | 206 |
| 110.00 | 0.50 | 0.85 | 0.85 | -69.64 % | 2 | 2 |
| 115.00 | 3.70 | 6.50 | 8.18 | 0.00 % | 0 | 3 |
| 120.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
