We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.20 | 25.40 | 19.25 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 16.10 | 20.21 | 0.00 % | 0 | 2 |
| 100.00 | 8.60 | 11.20 | 15.50 | 0.00 % | 0 | 24 |
| 105.00 | 4.10 | 6.80 | 10.70 | 0.00 % | 0 | 83 |
| 110.00 | 1.55 | 2.15 | 5.42 | 0.00 % | 0 | 881 |
| 115.00 | 0.30 | 0.60 | 1.43 | 0.00 % | 0 | 602 |
| 120.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 387 |
| 125.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 228 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 5 |
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 650 |
| 95.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 27 |
| 105.00 | 0.45 | 1.50 | 0.66 | 0.00 % | 0 | 39 |
| 110.00 | 1.75 | 3.10 | 0.85 | 0.00 % | 0 | 36 |
| 115.00 | 4.30 | 6.80 | 3.60 | 0.00 % | 0 | 18 |
| 120.00 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
