We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 62 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/26/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 568 |
| 2.50 | 2.30 | 3.30 | 4.50 | 0.00 % | 0 | 3 |
| 3.00 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.10 | 1.30 | 1.10 | 22.22 % | 1 | 57 |
| 5.00 | 0.35 | 0.50 | 0.50 | 66.67 % | 29 | 220 |
| 6.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 84 | 290 |
| 7.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 552 | 897 |
| 8.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 65 |
| 9.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 2.05 | 2.45 | 2.29 | 0.00 % | 0 | 1 |
| 2.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 327 |
| 3.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 114 |
| 4.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 14 | 62 |
| 5.00 | 0.25 | 0.35 | 0.29 | -27.50 % | 28 | 149 |
| 6.00 | 0.90 | 1.00 | 1.17 | -26.87 % | 1 | 32 |
| 7.00 | 1.80 | 2.00 | 2.25 | 0.00 % | 0 | 37 |
| 8.00 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
