We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 6.20 | 3.10 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 4.60 | 2.05 | 0.00 % | 0 | 3 |
| 33.00 | 2.40 | 3.30 | 2.65 | 0.00 % | 0 | 23 |
| 34.00 | 1.40 | 2.70 | 1.84 | 8.24 % | 1 | 142 |
| 35.00 | 0.70 | 0.85 | 0.60 | -14.29 % | 13 | 185 |
| 36.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 2 | 176 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 38.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 9 |
| 39.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 110 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 165 |
| 33.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 39 |
| 34.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 22 |
| 35.00 | 0.34 | 0.10 | 0.34 | 0.00 % | 0 | 8 |
| 36.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
