We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.10 | 10.80 | 7.20 | 9.95 | 0.00 | 0.00 % | 0 | 138 | - |
28.00 | 8.10 | 9.80 | 8.33 | 8.95 | 0.00 | 0.00 % | 0 | 343 | - |
29.00 | 7.10 | 8.40 | 6.91 | 7.75 | 0.00 | 0.00 % | 0 | 226 | - |
30.00 | 6.20 | 7.50 | 7.00 | 6.85 | 0.30 | 4.48 % | 1 | 109 | 08:33:55 |
31.00 | 5.30 | 6.80 | 3.31 | 6.05 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 4.40 | 5.60 | 4.45 | 5.00 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.40 | 4.60 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 3.00 | 3.20 | 2.93 | 3.10 | 0.00 | 0.00 % | 0 | 135 | - |
35.00 | 2.15 | 2.40 | 1.55 | 2.275 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 1.45 | 1.60 | 1.33 | 1.525 | 0.00 | 0.00 % | 0 | 135 | - |
37.00 | 0.80 | 0.95 | 0.89 | 0.875 | 0.00 | 0.00 % | 0 | 137 | - |
38.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.05 | 12.50 % | 6 | 78 | 09:02:05 |
39.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
28.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
30.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.98 | 0.20 | 0.98 | 0.59 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.38 | 0.35 | 0.38 | 0.365 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 0.45 | 0.60 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.85 | 1.00 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.40 | 1.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.60 | 3.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions