We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.80 | 10.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 8.90 | 7.58 | 8.10 | -1.62 | -17.61 % | 114 | 1,773 | 1/10/2025 |
26.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.50 | 5.70 | 5.47 | 5.60 | -0.41 | -6.97 % | 4 | 107 | 1/10/2025 |
28.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.20 | 4.20 | 5.50 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 2.50 | 4.00 | 2.40 | 3.25 | -0.45 | -15.79 % | 18 | 2,460 | 1/10/2025 |
31.00 | 1.60 | 1.75 | 1.65 | 1.675 | -3.22 | -66.12 % | 1 | 18 | 1/10/2025 |
32.00 | 0.75 | 0.90 | 0.66 | 0.825 | -0.35 | -34.65 % | 5 | 9 | 1/10/2025 |
33.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 9 | 181 | 1/10/2025 |
35.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 357 | - |
36.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
38.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
39.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 348 | - |
26.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,536 | - |
28.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 110 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.05 | -25.00 % | 10 | 27 | 1/10/2025 |
33.00 | 0.60 | 1.75 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 34 | - |
34.00 | 0.85 | 2.20 | 1.16 | 1.525 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 2.05 | 3.20 | 0.95 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.20 | 3.90 | 3.75 | 3.55 | 2.35 | 167.86 % | 3 | 4 | 1/10/2025 |
37.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions