![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.90 | 5.90 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.05 | 2.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.80 | 0.95 | 1.50 | 0.875 | 0.00 | 0.00 % | 0 | 79 | - |
34.00 | 0.35 | 0.50 | 0.25 | 0.425 | -0.50 | -66.67 % | 1 | 188 | 10:37:36 |
35.00 | 0.10 | 0.25 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 87 | - |
36.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 91 | - |
37.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 0.33 | 0.95 | 0.33 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.28 | 1.75 | 0.28 | 1.015 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.43 | 0.90 | 0.43 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 0.33 | 0.30 | 0.33 | 0.315 | 0.00 | 0.00 % | 0 | 44 | - |
32.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.15 % | 34 | 49 | 13:52:36 |
33.00 | 0.65 | 0.75 | 0.73 | 0.70 | 0.28 | 62.22 % | 1 | 16 | 10:37:36 |
34.00 | 1.15 | 2.30 | 1.54 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 1.80 | 2.10 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 7.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions