We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.10 | 7.50 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 7.20 | 4.68 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.10 | 6.20 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.10 | 4.60 | 2.05 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 2.25 | 3.40 | 2.65 | 2.825 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 1.50 | 1.80 | 1.84 | 1.65 | 0.14 | 8.24 % | 1 | 142 | 09:50:13 |
35.00 | 0.60 | 0.75 | 0.73 | 0.675 | 0.03 | 4.29 % | 7 | 185 | 12:43:58 |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 1 | 176 | 11:30:19 |
37.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 110 | - |
32.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 165 | - |
33.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 39 | - |
34.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.34 | 0.10 | 0.34 | 0.22 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.60 | 1.95 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.60 | 2.95 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.65 | 4.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions