We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 5.10 | 3.50 | 0.00 % | 0 | 2 |
| 30.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 1.00 | 1.09 | 55.71 % | 23 | 62 |
| 34.00 | 0.45 | 0.60 | 0.52 | -13.33 % | 12 | 149 |
| 35.00 | 0.20 | 0.30 | 0.31 | -8.82 % | 21 | 41 |
| 36.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 69 |
| 37.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 29.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 23 |
| 31.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 41 |
| 32.00 | 0.50 | 0.60 | 0.50 | -39.02 % | 1 | 49 |
| 33.00 | 0.80 | 2.10 | 0.83 | -30.83 % | 2 | 13 |
| 34.00 | 1.45 | 1.60 | 1.48 | 9.63 % | 3 | 13 |
| 35.00 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
