ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKT Tanger Inc

32.82
0.00 (0.00%)
Pre Market
Last Updated: 06:01:08
Delayed by 15 minutes

SKT Feb 21 2025 29 Put

0.43 0.00 (0.00%)
Bid 0.43 Volume 0 Exp. Date Feb 21 2025
Offer 0.95 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.43 Last Trade - -

SKT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.807.000.000.00 %00
29.003.605.903.500.00 %00
30.002.605.200.000.00 %00
31.002.053.100.000.00 %00
32.001.302.050.000.00 %00
33.000.601.051.120.00 %082
34.000.400.550.500.00 %0167
35.000.150.300.25-54.55 %252
36.000.130.150.130.00 %069
37.000.100.750.100.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.280.750.280.00 %01
29.000.430.950.430.00 %01
30.000.050.750.050.00 %023
31.000.050.550.330.00 %044
32.000.300.700.650.00 %049
33.000.801.051.000.00 %015
34.001.451.601.540.00 %014
35.002.102.400.000.00 %00
36.002.653.400.000.00 %00
37.003.804.900.000.00 %00