
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.50 | 10.50 | 8.88 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 8.40 | 12.31 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 8.10 | 8.60 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 6.40 | 8.30 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.80 | 5.10 | 5.00 | 4.95 | -1.81 | -26.58 % | 2 | 28 | 3/14/2025 |
28.00 | 3.60 | 4.30 | 7.47 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.60 | 3.40 | 6.52 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.95 | 2.15 | 6.10 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 1.05 | 1.20 | 2.66 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.40 | 1.50 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
33.00 | 0.05 | 0.20 | 0.47 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
34.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 161 | - |
35.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 103 | - |
36.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 159 | - |
37.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 115 | - |
38.00 | 0.06 | 0.20 | 0.05 | 0.13 | -0.01 | -16.67 % | 1 | 96 | 3/14/2025 |
39.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 2 | 548 | 3/14/2025 |
31.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 459 | - |
32.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.40 | 160.00 % | 10 | 153 | 3/14/2025 |
33.00 | 0.15 | 1.25 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 111 | - |
34.00 | 2.00 | 2.65 | 1.58 | 2.325 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 2.75 | 3.50 | 1.42 | 3.125 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 3.80 | 4.50 | 3.46 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 4.80 | 5.40 | 5.12 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 5.60 | 6.50 | 5.93 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.70 | 7.50 | 6.96 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 7.80 | 8.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions