We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 25 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 148 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 3/11/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 7.10 | 7.47 | 0.00 % | 0 | 2 |
| 29.00 | 3.80 | 6.20 | 6.52 | 0.00 % | 0 | 3 |
| 30.00 | 2.80 | 3.20 | 6.10 | 0.00 % | 0 | 12 |
| 31.00 | 1.95 | 3.90 | 2.66 | 0.00 % | 0 | 13 |
| 32.00 | 1.25 | 2.55 | 3.34 | 0.00 % | 0 | 30 |
| 33.00 | 0.60 | 0.75 | 0.73 | -53.50 % | 33 | 42 |
| 34.00 | 0.25 | 0.40 | 0.34 | 0.00 % | 0 | 162 |
| 35.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 148 |
| 36.00 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 158 |
| 37.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 32 |
| 29.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 42 |
| 30.00 | 0.20 | 0.15 | 0.20 | 66.67 % | 1 | 547 |
| 31.00 | 0.15 | 0.25 | 0.30 | 36.36 % | 35 | 470 |
| 32.00 | 0.35 | 0.85 | 0.25 | 0.00 % | 0 | 153 |
| 33.00 | 0.70 | 0.85 | 0.45 | 0.00 % | 0 | 111 |
| 34.00 | 1.25 | 1.50 | 1.58 | 0.00 % | 0 | 35 |
| 35.00 | 2.05 | 2.35 | 1.42 | 0.00 % | 0 | 35 |
| 36.00 | 2.60 | 3.60 | 2.00 | 0.00 % | 0 | 35 |
| 37.00 | 3.60 | 4.30 | 1.73 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
