We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 35 | Day's Range | 3.46 - 3.46 |
| Open | 3.46 | Prev Close | 3.54 | Last Trade | 3/12/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 5.40 | 7.47 | 0.00 % | 0 | 2 |
| 29.00 | 3.40 | 4.30 | 6.52 | 0.00 % | 0 | 3 |
| 30.00 | 2.60 | 2.75 | 6.10 | 0.00 % | 0 | 12 |
| 31.00 | 1.70 | 1.85 | 2.66 | 0.00 % | 0 | 13 |
| 32.00 | 0.95 | 1.10 | 1.11 | -66.77 % | 1 | 30 |
| 33.00 | 0.45 | 0.50 | 0.73 | 0.00 % | 0 | 63 |
| 34.00 | 0.20 | 0.35 | 0.34 | 0.00 % | 0 | 162 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 123 |
| 36.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 9 | 159 |
| 37.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 32 |
| 29.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 42 |
| 30.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 548 |
| 31.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 452 |
| 32.00 | 0.40 | 0.60 | 0.25 | 0.00 % | 0 | 153 |
| 33.00 | 0.85 | 1.00 | 0.45 | 0.00 % | 0 | 111 |
| 34.00 | 1.20 | 1.95 | 1.58 | 0.00 % | 0 | 35 |
| 35.00 | 2.40 | 2.75 | 1.42 | 0.00 % | 0 | 35 |
| 36.00 | 3.30 | 3.70 | 3.46 | -2.26 % | 2 | 35 |
| 37.00 | 4.20 | 4.80 | 4.38 | 153.18 % | 3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
