Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,998,943 |
|
|||||
| News | - | ||||||
| Day High | 11.2088 | Low High |
|||||
| Day Low | 10.815 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmonic Inc | HLIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.81% | 11.00 | 17:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 | 10.815 | 11.2088 | 11.10 | 11.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,315 | 1,998,943 | US$ 11.01 | US$ 22,011,231 | - | 8.80 - 18.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:53:33 | 2 | US$ 11.00 | USD |
Harmonic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 111.91M | - | 607.91M | 83.99M | 0.75 | 14.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harmonic News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 12.11 | 9.10 | 9.94 | 4,783,993 | 1.76 | 19.05% |
| 1 Month | 13.50 | 13.53 | 9.10 | 10.38 | 2,967,922 | -2.50 | -18.52% |
| 3 Months | 12.94 | 14.175 | 9.10 | 11.68 | 1,883,117 | -1.94 | -14.99% |
| 6 Months | 10.53 | 14.175 | 9.10 | 11.68 | 1,983,439 | 0.47 | 4.46% |
| 1 Year | 14.17 | 18.43 | 8.80 | 12.02 | 1,901,596 | -3.17 | -22.37% |
| 3 Years | 7.82 | 18.43 | 6.69 | 11.82 | 1,301,882 | 3.18 | 40.66% |
| 5 Years | 5.56 | 18.43 | 4.44 | 10.45 | 1,059,767 | 5.44 | 97.84% |
Harmonic Description
| Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region. |
