
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecom... Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.77519379845 | 10.32 | 10.73 | 9.65 | 1450762 | 10.48729538 | CS |
4 | -0.81 | -7.22569134701 | 11.21 | 11.24 | 8.42 | 1945862 | 10.18750548 | CS |
12 | -2.8 | -21.2121212121 | 13.2 | 13.75 | 8.42 | 1360385 | 11.35204473 | CS |
26 | -3.02 | -22.5037257824 | 13.42 | 15.46 | 8.42 | 1219985 | 12.14892279 | CS |
52 | -2.64 | -20.245398773 | 13.04 | 15.46 | 8.42 | 1313440 | 11.9904077 | CS |
156 | 1.44 | 16.0714285714 | 8.96 | 18.43 | 8.25 | 1408579 | 12.33048958 | CS |
260 | 4.65 | 80.8695652174 | 5.75 | 18.43 | 4.44 | 1137908 | 11.1553301 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions