We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 459 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/22/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.47 | 2.71 | 2.76 | -3.83 % | 237 | 508 |
| 47.50 | 2.08 | 2.20 | 2.21 | -4.74 % | 4 | 53 |
| 48.00 | 1.63 | 1.76 | 1.73 | -6.99 % | 67 | 378 |
| 48.50 | 1.26 | 1.32 | 1.61 | 6.62 % | 20 | 742 |
| 49.00 | 0.92 | 0.97 | 1.25 | 1.63 % | 62 | 499 |
| 49.50 | 0.64 | 0.67 | 0.65 | -32.29 % | 131 | 267 |
| 50.00 | 0.42 | 0.45 | 0.44 | -38.03 % | 896 | 689 |
| 51.00 | 0.16 | 0.18 | 0.17 | -51.43 % | 398 | 743 |
| 52.00 | 0.06 | 0.09 | 0.08 | -50.00 % | 540 | 798 |
| 53.00 | 0.02 | 0.06 | 0.03 | -70.00 % | 63 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.07 | 0.06 | -50.00 % | 28 | 200 |
| 47.50 | 0.08 | 0.12 | 0.10 | -41.18 % | 268 | 504 |
| 48.00 | 0.15 | 0.17 | 0.16 | -42.86 % | 158 | 650 |
| 48.50 | 0.25 | 0.28 | 0.27 | -27.03 % | 236 | 659 |
| 49.00 | 0.40 | 0.44 | 0.40 | -21.57 % | 69 | 129 |
| 49.50 | 0.62 | 0.65 | 0.62 | -11.43 % | 126 | 62 |
| 50.00 | 0.89 | 0.93 | 0.93 | 3.33 % | 207 | 757 |
| 51.00 | 1.45 | 1.69 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 2.43 | 2.65 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.72 | 3.60 | 2.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
