Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schlumberger Ltd | SLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.585 | -1.19% | 48.625 | 09:36:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.93 | 48.60 | 49.35 | 49.21 |
SLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 49.84 | 48.60 | 49.31 | 9,296,544 | -0.625 | -1.27% |
| 1 Month | 54.24 | 55.6489 | 48.60 | 51.94 | 10,253,834 | -5.62 | -10.35% |
| 3 Months | 48.46 | 55.69 | 46.91 | 50.99 | 9,255,152 | 0.165 | 0.34% |
| 6 Months | 56.22 | 57.75 | 46.91 | 51.06 | 10,385,925 | -7.60 | -13.51% |
| 1 Year | 48.84 | 62.11 | 42.73 | 52.25 | 9,740,693 | -0.215 | -0.44% |
| 3 Years | 27.48 | 62.78 | 25.895 | 43.09 | 11,557,056 | 21.15 | 76.95% |
| 5 Years | 43.86 | 62.78 | 11.87 | 35.12 | 12,444,487 | 4.77 | 10.86% |
SLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 49.21 | 0.01 | 0.02% | 49.04 | 49.40 | 48.61 | 9,211,326 |
| Apr 26 2024 | 49.20 | -0.24 | -0.49% | 49.33 | 49.65 | 48.99 | 8,249,640 |
| Apr 25 2024 | 49.44 | 0.33 | 0.67% | 49.28 | 49.6287 | 48.66 | 7,965,911 |
| Apr 24 2024 | 49.11 | -0.44 | -0.89% | 49.24 | 49.71 | 48.615 | 10,180,231 |
| Apr 23 2024 | 49.55 | 0.04 | 0.08% | 49.25 | 49.84 | 48.93 | 11,135,516 |
| Apr 22 2024 | 49.51 | -0.34 | -0.68% | 49.37 | 50.045 | 48.70 | 10,879,396 |
| Apr 19 2024 | 49.85 | -1.09 | -2.14% | 49.51 | 50.77 | 49.02 | 16,840,140 |
| Apr 18 2024 | 50.94 | 0.13 | 0.26% | 51.19 | 51.77 | 50.80 | 8,416,956 |
| Apr 17 2024 | 50.81 | -0.60 | -1.17% | 51.54 | 51.955 | 50.75 | 7,821,147 |
| Apr 16 2024 | 51.41 | -0.26 | -0.50% | 51.50 | 51.70 | 50.69 | 10,349,047 |
| Apr 15 2024 | 51.67 | -0.33 | -0.63% | 52.70 | 52.91 | 51.45 | 9,479,119 |
| Apr 12 2024 | 52.00 | -2.00 | -3.70% | 54.10 | 54.63 | 51.865 | 13,005,342 |
| Apr 11 2024 | 54.00 | -0.20 | -0.37% | 54.30 | 54.37 | 53.145 | 7,530,768 |
| Apr 10 2024 | 54.20 | 0.03 | 0.06% | 53.88 | 54.52 | 53.30 | 8,171,039 |
| Apr 09 2024 | 54.17 | 0.13 | 0.24% | 54.50 | 54.61 | 53.87 | 6,685,944 |
| Apr 08 2024 | 54.04 | -0.99 | -1.80% | 55.44 | 55.6489 | 53.96 | 8,969,417 |
| Apr 05 2024 | 55.03 | 0.76 | 1.40% | 54.50 | 55.29 | 53.98 | 10,010,701 |
| Apr 04 2024 | 54.27 | -0.59 | -1.08% | 54.86 | 55.00 | 53.965 | 12,036,400 |
| Apr 03 2024 | 54.86 | 0.18 | 0.33% | 54.95 | 55.35 | 54.285 | 13,289,942 |
| Apr 02 2024 | 54.68 | -0.54 | -0.98% | 54.86 | 55.25 | 53.175 | 18,556,958 |
| Apr 01 2024 | 55.22 | 0.41 | 0.75% | 55.15 | 55.49 | 54.43 | 4,871,538 |
